| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 408.00 | 408.00 | 406.40 | 406.76 | -1.52 | -0.37% | 406.91 | 332.00 | 135,096,000.00 | - | ||
| Au99.99 | 409.30 | 409.70 | 406.20 | 406.63 | -2.16 | -0.53% | 407.53 | 6,918.16 | 2,797,191,103.80 | - | ||
| Au100g | 409.84 | 410.05 | 407.01 | 407.30 | -2.13 | -0.52% | 408.55 | 16.00 | 6,536,922.00 | - | ||
| iAu99.99 | 415.50 | 415.50 | 415.50 | 415.50 | 3.12 | 0.76% | 415.50 | 0.02 | 8,310.00 | - | ||
| Au(T+D) | 408.72 | 409.74 | 406.10 | 406.34 | -1.67 | -0.41% | 407.55 | 32,810.00 | 13,371,904,100.00 | 217,988 | 多支付给空 | 15,968 |
| Au(T+N1) | 416.50 | 416.50 | 413.75 | 414.35 | -2.40 | -0.58% | 414.20 | 43.00 | 17,810,520.00 | 35,322 | 多支付给空 | 600 |
| Au(T+N2) | 412.40 | 412.40 | 408.30 | 408.95 | 0.55 | 0.13% | 409.65 | 109.80 | 44,982,200.00 | 158,334 | ||
| mAu(T+D) | 409.02 | 409.76 | 406.15 | 406.43 | -1.61 | -0.39% | 407.71 | 3,495.60 | 1,425,195,072.00 | 936,786 | 多支付给空 | 32,824 |
| Pt99.95 | 198.69 | 199.42 | 197.00 | 197.00 | -3.59 | -1.79% | 198.25 | 276.00 | 54,717,860.00 | - | ||
| Ag(T+D) | 5,329 | 5,395 | 5,215 | 5,269 | -17 | -0.32% | 5,299 | 16,705,616.00 | 88,536,967,370.00 | 11,829,272 | 多支付给空 | 34,140 |
| NYAuTN06 | 422.10 | 422.50 | 418.80 | 419.35 | -0.30 | -0.07% | 419.90 | 143.80 | 60,383,000.00 | 30,732 | ||
| NYAuTN12 | 418.90 | 419.50 | 416.15 | 416.70 | -0.60 | -0.14% | 417.30 | 186.80 | 77,952,420.00 | 92,632 | ||
| PGC30g | 412.50 | 412.50 | 412.29 | 412.37 | -2.18 | -0.53% | 412.37 | 0.30 | 123,712.20 | - |
注:此表的数据由10月12日的20:00至2:30和10月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
