| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 403.00 | 405.00 | 403.00 | 404.04 | 0.44 | 0.11% | 404.19 | 442.00 | 178,654,320.00 | - | ||
| Au99.99 | 403.80 | 405.80 | 402.50 | 404.49 | 1.52 | 0.38% | 404.54 | 20,563.26 | 8,243,030,952.20 | - | ||
| Au100g | 405.82 | 406.33 | 403.67 | 405.00 | 0.84 | 0.21% | 404.98 | 37.20 | 15,065,616.00 | - | ||
| iAu99.99 | 403.00 | 403.00 | 403.00 | 403.00 | -0.76 | -0.19% | 403.00 | 0.02 | 8,060.00 | - | ||
| Au(T+D) | 402.40 | 405.27 | 402.40 | 404.07 | -0.21 | -0.05% | 403.93 | 32,378.00 | 13,078,489,820.00 | 233,214 | 多支付给空 | 17,330 |
| Au(T+N1) | 410.40 | 412.40 | 409.60 | 411.70 | 0.00 | 0.00% | 410.65 | 5.20 | 2,135,400.00 | 31,894 | ||
| Au(T+N2) | 404.80 | 407.30 | 404.35 | 406.30 | -0.25 | -0.06% | 406.20 | 64.20 | 26,077,360.00 | 158,274 | ||
| mAu(T+D) | 403.00 | 405.43 | 402.70 | 404.00 | -0.47 | -0.12% | 404.15 | 3,597.60 | 1,453,993,224.00 | 968,200 | 多支付给空 | 47,954 |
| Pt99.95 | 199.10 | 199.10 | 196.94 | 198.21 | -1.09 | -0.55% | 197.87 | 306.00 | 60,731,000.00 | - | ||
| Ag99.99 | 5,097 | 5,097 | 5,097 | 5,097 | 176 | 3.58% | 5,097 | 120.00 | 611,640.00 | 8 | ||
| Ag(T+D) | 5,030 | 5,114 | 5,030 | 5,079 | 44 | 0.87% | 5,076 | 4,855,622.00 | 24,648,492,534.00 | 10,771,652 | 多支付给空 | 21,420 |
| NYAuTN06 | 410.35 | 417.00 | 410.35 | 415.75 | -2.70 | -0.65% | 416.15 | 161.60 | 67,251,950.00 | 28,776 | ||
| NYAuTN12 | 413.15 | 414.30 | 412.75 | 413.10 | -2.35 | -0.57% | 413.65 | 142.00 | 58,737,600.00 | 92,222 | ||
| PGC30g | 409.99 | 410.23 | 409.99 | 410.07 | 0.16 | 0.04% | 410.07 | 0.18 | 73,812.60 | - |
注:此表的数据由10月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
