每日行情详情
上海黄金交易所2019年4月交易金价表
来源:时间:2019-05-08
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
20190401
|
100克金条
|
282.10
|
283.89
|
281.50
|
281.85
|
0.35
|
0.12%
|
282.46
|
17.40
|
4,914,974.00
|
-
|
|
|
20190401
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190401
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190401
|
Au9995
|
282.70
|
282.70
|
273.99
|
281.20
|
-0.13
|
-0.05%
|
281.60
|
1,626.00
|
453,525,920.00
|
-
|
|
|
20190401
|
Au9999
|
284.20
|
284.20
|
281.40
|
282.00
|
1.00
|
0.36%
|
282.01
|
17,537.02
|
4,944,308,985.60
|
-
|
|
|
20190401
|
熊猫金币30g
|
287.00
|
287.00
|
282.88
|
285.46
|
1.96
|
0.69%
|
285.46
|
0.18
|
51,382.80
|
-
|
|
|
20190401
|
Pt9995
|
194.86
|
194.86
|
194.50
|
194.85
|
-0.63
|
-0.32%
|
194.85
|
182.00
|
35,463,800.00
|
-
|
|
|
20190401
|
iAu100g
|
280.00
|
280.00
|
280.00
|
280.00
|
12.00
|
4.48%
|
280.00
|
0.20
|
56,000.00
|
-
|
|
|
20190401
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190401
|
iAu9999
|
280.00
|
280.00
|
278.43
|
278.50
|
-0.88
|
-0.32%
|
279.02
|
2,772.50
|
773,602,778.20
|
-
|
|
|
20190401
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190401
|
Ag99.99
|
3,556.00
|
3,557.00
|
3,556.00
|
3,556.00
|
-122.00
|
-3.32%
|
3,556.00
|
24,300.00
|
86,418,900.00
|
1,620.00
|
|
|
20190401
|
白银延期
|
3,522.00
|
3,537.00
|
3,518.00
|
3,525.00
|
-5.00
|
-0.14%
|
3,528.00
|
3,520,748.00
|
12,422,281,438.00
|
13,753,504.00
|
多支付给空
|
492,630.00
|
20190401
|
黄金延期
|
282.25
|
283.00
|
281.11
|
281.41
|
-1.37
|
-0.48%
|
282.01
|
65,598.00
|
18,499,868,300.00
|
279,588.00
|
空支付给多
|
8,552.00
|
20190401
|
黄金单月延期
|
282.00
|
284.70
|
280.90
|
282.20
|
-0.65
|
-0.23%
|
282.65
|
407.80
|
115,274,600.00
|
715,502.00
|
多支付给空
|
1,600.00
|
20190401
|
黄金双月延期
|
283.30
|
287.95
|
283.30
|
285.25
|
-1.20
|
-0.42%
|
285.25
|
4,997.20
|
1,425,531,050.00
|
171,474.00
|
多支付给空
|
2,600.00
|
20190401
|
Mini黄金延期
|
282.60
|
283.20
|
281.45
|
281.83
|
-1.17
|
-0.41%
|
282.30
|
9,542.40
|
2,693,904,706.00
|
962,176.00
|
空支付给多
|
42,274.00
|
20190402
|
100克金条
|
283.80
|
283.80
|
281.60
|
282.12
|
0.27
|
0.10%
|
282.33
|
20.80
|
5,872,472.00
|
-
|
|
|
20190402
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190402
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190402
|
Au9995
|
281.60
|
281.80
|
281.20
|
281.42
|
0.22
|
0.08%
|
281.47
|
3,488.00
|
967,820,300.00
|
-
|
|
|
20190402
|
Au9999
|
283.00
|
283.00
|
281.35
|
281.51
|
-0.49
|
-0.17%
|
281.87
|
16,790.60
|
4,728,247,075.40
|
-
|
|
|
20190402
|
熊猫金币30g
|
284.95
|
284.95
|
284.95
|
284.95
|
-0.51
|
-0.18%
|
284.95
|
0.06
|
17,097.00
|
-
|
|
|
20190402
|
Pt9995
|
194.56
|
195.23
|
193.00
|
194.74
|
-0.11
|
-0.06%
|
194.88
|
118.00
|
22,996,500.00
|
-
|
|
|
20190402
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190402
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190402
|
iAu9999
|
279.00
|
279.00
|
278.40
|
278.40
|
-0.10
|
-0.04%
|
278.52
|
1,468.34
|
408,972,698.00
|
-
|
|
|
20190402
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190402
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190402
|
白银延期
|
3,526.00
|
3,541.00
|
3,522.00
|
3,529.00
|
1.00
|
0.03%
|
3,534.00
|
2,599,594.00
|
9,187,146,976.00
|
13,805,986.00
|
多支付给空
|
301,290.00
|
20190402
|
黄金延期
|
281.48
|
282.73
|
281.30
|
281.45
|
-0.56
|
-0.20%
|
281.88
|
48,570.00
|
13,691,149,600.00
|
275,300.00
|
空支付给多
|
18,560.00
|
20190402
|
黄金单月延期
|
282.70
|
283.70
|
282.20
|
282.40
|
-0.25
|
-0.09%
|
282.60
|
241.00
|
68,111,330.00
|
714,860.00
|
多支付给空
|
1,840.00
|
20190402
|
黄金双月延期
|
285.70
|
286.35
|
284.60
|
284.65
|
-0.60
|
-0.21%
|
285.30
|
3,948.80
|
1,126,564,290.00
|
194,344.00
|
多支付给空
|
2,800.00
|
20190402
|
Mini黄金延期
|
281.55
|
282.95
|
281.55
|
281.62
|
-0.68
|
-0.24%
|
282.02
|
7,393.00
|
2,085,019,372.00
|
937,772.00
|
空支付给多
|
85,798.00
|
20190403
|
100克金条
|
282.00
|
283.73
|
282.00
|
282.97
|
0.85
|
0.30%
|
283.05
|
22.00
|
6,227,258.00
|
-
|
|
|
20190403
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190403
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190403
|
Au9995
|
282.00
|
282.35
|
281.80
|
281.86
|
0.44
|
0.16%
|
282.12
|
890.00
|
251,088,780.00
|
-
|
|
|
20190403
|
Au9999
|
283.00
|
283.00
|
281.12
|
282.05
|
0.54
|
0.19%
|
282.35
|
26,818.06
|
7,538,505,855.60
|
-
|
|
|
20190403
|
熊猫金币30g
|
286.50
|
286.50
|
285.05
|
286.21
|
1.26
|
0.44%
|
286.21
|
0.30
|
85,863.00
|
-
|
|
|
20190403
|
Pt9995
|
195.50
|
196.35
|
195.50
|
196.09
|
1.35
|
0.69%
|
196.09
|
24.00
|
4,706,300.00
|
-
|
|
|
20190403
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190403
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190403
|
iAu9999
|
279.81
|
279.81
|
278.06
|
279.21
|
0.81
|
0.29%
|
279.19
|
602.52
|
168,218,708.40
|
-
|
|
|
20190403
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190403
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190403
|
白银延期
|
3,531.00
|
3,560.00
|
3,522.00
|
3,547.00
|
13.00
|
0.37%
|
3,541.00
|
3,682,786.00
|
13,043,821,170.00
|
13,523,584.00
|
多支付给空
|
347,310.00
|
20190403
|
黄金延期
|
281.80
|
282.50
|
281.59
|
282.05
|
0.17
|
0.06%
|
282.10
|
56,692.00
|
15,993,308,600.00
|
270,664.00
|
空支付给多
|
10,330.00
|
20190403
|
黄金单月延期
|
282.40
|
283.30
|
282.40
|
283.20
|
0.60
|
0.21%
|
282.95
|
111.80
|
31,637,010.00
|
714,470.00
|
多支付给空
|
1,840.00
|
20190403
|
黄金双月延期
|
283.95
|
286.20
|
283.85
|
285.95
|
0.65
|
0.23%
|
285.45
|
6,991.00
|
1,995,673,310.00
|
233,604.00
|
多支付给空
|
2,800.00
|
20190403
|
Mini黄金延期
|
282.00
|
282.70
|
281.82
|
282.17
|
0.15
|
0.05%
|
282.36
|
5,689.60
|
1,606,570,152.00
|
898,526.00
|
空支付给多
|
70,720.00
|
20190404
|
100克金条
|
281.61
|
283.00
|
281.61
|
282.45
|
-0.52
|
-0.18%
|
282.61
|
8.80
|
2,486,974.00
|
-
|
|
|
20190404
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190404
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190404
|
Au9995
|
281.80
|
282.20
|
281.80
|
282.10
|
0.24
|
0.09%
|
282.05
|
1,136.00
|
320,415,700.00
|
-
|
|
|
20190404
|
Au9999
|
283.00
|
283.00
|
281.71
|
282.71
|
0.66
|
0.23%
|
282.17
|
13,048.72
|
3,677,307,447.60
|
-
|
|
|
20190404
|
熊猫金币30g
|
285.00
|
285.00
|
282.02
|
285.00
|
-1.21
|
-0.42%
|
283.75
|
0.72
|
204,306.00
|
-
|
|
|
20190404
|
Pt9995
|
199.00
|
200.80
|
196.00
|
199.89
|
3.80
|
1.94%
|
199.43
|
62.00
|
12,364,900.00
|
-
|
|
|
20190404
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190404
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190404
|
iAu9999
|
279.00
|
279.35
|
278.75
|
279.31
|
0.10
|
0.04%
|
279.03
|
7,400.34
|
2,064,982,909.00
|
-
|
|
|
20190404
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190404
|
Ag99.99
|
3,579.00
|
3,579.00
|
3,579.00
|
3,579.00
|
23.00
|
0.65%
|
3,579.00
|
60.00
|
214,740.00
|
4.00
|
|
|
20190404
|
白银延期
|
3,547.00
|
3,556.00
|
3,535.00
|
3,550.00
|
9.00
|
0.25%
|
3,545.00
|
2,252,792.00
|
7,987,250,148.00
|
13,098,948.00
|
多支付给空
|
458,100.00
|
20190404
|
黄金延期
|
282.25
|
282.68
|
281.45
|
282.29
|
0.19
|
0.07%
|
282.07
|
60,644.00
|
17,106,006,060.00
|
261,552.00
|
空支付给多
|
16,760.00
|
20190404
|
黄金单月延期
|
283.35
|
283.35
|
282.20
|
283.05
|
0.10
|
0.04%
|
282.60
|
260.00
|
73,472,820.00
|
713,322.00
|
多支付给空
|
1,840.00
|
20190404
|
黄金双月延期
|
285.90
|
285.90
|
284.85
|
285.60
|
0.15
|
0.05%
|
285.30
|
1,930.00
|
550,611,700.00
|
244,180.00
|
多支付给空
|
2,800.00
|
20190404
|
Mini黄金延期
|
282.50
|
282.76
|
281.68
|
282.39
|
0.03
|
0.01%
|
282.21
|
4,507.60
|
1,272,111,262.00
|
895,948.00
|
空支付给多
|
87,176.00
|
20190408
|
100克金条
|
285.99
|
285.99
|
283.00
|
283.83
|
1.38
|
0.49%
|
283.62
|
22.60
|
6,409,814.00
|
-
|
|
|
20190408
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190408
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190408
|
Au9995
|
283.30
|
283.88
|
282.45
|
283.50
|
1.40
|
0.50%
|
283.37
|
550.00
|
154,709,360.00
|
-
|
|
|
20190408
|
Au9999
|
282.20
|
283.89
|
282.20
|
283.62
|
0.91
|
0.32%
|
283.43
|
11,413.00
|
3,235,142,780.60
|
-
|
|
|
20190408
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190408
|
Pt9995
|
207.82
|
207.82
|
206.85
|
207.12
|
7.23
|
3.62%
|
207.35
|
76.00
|
15,759,320.00
|
-
|
|
|
20190408
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190408
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190408
|
iAu9999
|
280.30
|
280.50
|
280.25
|
280.50
|
1.19
|
0.43%
|
280.37
|
2,030.00
|
569,171,000.00
|
-
|
|
|
20190408
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190408
|
Ag99.99
|
3,588.00
|
3,588.00
|
3,588.00
|
3,588.00
|
9.00
|
0.25%
|
3,588.00
|
1,800.00
|
6,458,400.00
|
120.00
|
|
|
20190408
|
白银延期
|
3,555.00
|
3,565.00
|
3,551.00
|
3,561.00
|
16.00
|
0.45%
|
3,559.00
|
1,326,676.00
|
4,722,057,190.00
|
13,137,378.00
|
多支付给空
|
271,740.00
|
20190408
|
黄金延期
|
282.20
|
283.64
|
282.20
|
283.57
|
1.50
|
0.53%
|
283.29
|
34,038.00
|
9,642,658,860.00
|
262,662.00
|
空支付给多
|
6,268.00
|
20190408
|
黄金单月延期
|
283.10
|
284.20
|
283.10
|
284.15
|
1.55
|
0.55%
|
284.15
|
28.60
|
8,126,410.00
|
713,062.00
|
多支付给空
|
8,872.00
|
20190408
|
黄金双月延期
|
285.65
|
286.95
|
285.65
|
286.90
|
1.60
|
0.56%
|
286.60
|
489.40
|
140,266,220.00
|
248,870.00
|
多支付给空
|
420.00
|
20190408
|
Mini黄金延期
|
282.17
|
283.65
|
282.17
|
283.64
|
1.43
|
0.51%
|
283.36
|
4,513.80
|
1,279,044,180.00
|
874,798.00
|
多支付给空
|
70,088.00
|
20190409
|
100克金条
|
284.00
|
285.00
|
283.75
|
284.31
|
0.48
|
0.17%
|
284.55
|
23.00
|
6,544,726.00
|
-
|
|
|
20190409
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190409
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190409
|
Au9995
|
284.50
|
284.50
|
283.60
|
283.60
|
0.10
|
0.04%
|
283.82
|
330.00
|
93,663,560.00
|
-
|
|
|
20190409
|
Au9999
|
283.62
|
284.78
|
283.62
|
283.80
|
0.18
|
0.06%
|
283.94
|
22,204.62
|
6,311,744,349.00
|
-
|
|
|
20190409
|
熊猫金币30g
|
285.05
|
285.05
|
285.05
|
285.05
|
0.05
|
0.02%
|
285.05
|
0.06
|
17,103.00
|
-
|
|
|
20190409
|
Pt9995
|
205.50
|
205.50
|
205.25
|
205.32
|
-1.80
|
-0.87%
|
205.46
|
84.00
|
17,259,100.00
|
-
|
|
|
20190409
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190409
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190409
|
iAu9999
|
280.32
|
280.95
|
280.32
|
280.53
|
0.03
|
0.01%
|
280.75
|
2,324.22
|
652,540,170.00
|
-
|
|
|
20190409
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190409
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190409
|
白银延期
|
3,565.00
|
3,583.00
|
3,564.00
|
3,574.00
|
15.00
|
0.42%
|
3,574.00
|
2,393,738.00
|
8,556,215,134.00
|
13,206,652.00
|
多支付给空
|
177,180.00
|
20190409
|
黄金延期
|
283.70
|
284.68
|
283.40
|
283.87
|
0.58
|
0.20%
|
284.03
|
51,202.00
|
14,543,168,180.00
|
268,062.00
|
空支付给多
|
8,964.00
|
20190409
|
黄金单月延期
|
284.55
|
285.20
|
284.10
|
284.60
|
0.45
|
0.16%
|
284.40
|
150.80
|
42,885,920.00
|
712,226.00
|
多支付给空
|
8,872.00
|
20190409
|
黄金双月延期
|
287.10
|
287.80
|
287.00
|
287.10
|
0.50
|
0.17%
|
287.25
|
70.80
|
20,338,990.00
|
249,402.00
|
多支付给空
|
420.00
|
20190409
|
Mini黄金延期
|
283.80
|
284.67
|
283.47
|
283.93
|
0.57
|
0.20%
|
283.99
|
7,348.20
|
2,086,878,252.00
|
891,536.00
|
空支付给多
|
36,660.00
|
20190410
|
100克金条
|
284.98
|
285.49
|
284.13
|
285.35
|
1.04
|
0.37%
|
284.91
|
15.00
|
4,273,728.00
|
-
|
|
|
20190410
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190410
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190410
|
Au9995
|
284.80
|
285.10
|
284.46
|
284.80
|
1.20
|
0.42%
|
284.72
|
1,170.00
|
333,130,480.00
|
-
|
|
|
20190410
|
Au9999
|
284.70
|
285.20
|
284.30
|
285.10
|
1.30
|
0.46%
|
284.79
|
20,322.88
|
5,782,520,028.60
|
-
|
|
|
20190410
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190410
|
Pt9995
|
203.13
|
203.35
|
203.00
|
203.29
|
-2.03
|
-0.99%
|
203.29
|
48.00
|
9,758,260.00
|
-
|
|
|
20190410
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190410
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190410
|
iAu9999
|
280.60
|
281.95
|
280.60
|
281.94
|
1.41
|
0.50%
|
281.84
|
3,653.96
|
1,029,858,296.00
|
-
|
|
|
20190410
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190410
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190410
|
白银延期
|
3,576.00
|
3,586.00
|
3,556.00
|
3,567.00
|
-7.00
|
-0.20%
|
3,569.00
|
2,706,910.00
|
9,662,633,426.00
|
13,208,498.00
|
多支付给空
|
488,070.00
|
20190410
|
黄金延期
|
284.45
|
285.20
|
284.24
|
285.04
|
1.01
|
0.36%
|
284.75
|
64,176.00
|
18,274,750,260.00
|
265,010.00
|
空支付给多
|
10,832.00
|
20190410
|
黄金单月延期
|
285.20
|
285.70
|
285.15
|
285.60
|
1.20
|
0.42%
|
285.50
|
96.60
|
27,581,880.00
|
711,978.00
|
多支付给空
|
8,872.00
|
20190410
|
黄金双月延期
|
287.85
|
288.30
|
287.55
|
288.15
|
0.90
|
0.31%
|
288.05
|
262.60
|
75,639,060.00
|
251,900.00
|
多支付给空
|
420.00
|
20190410
|
Mini黄金延期
|
284.49
|
285.14
|
284.20
|
285.09
|
1.10
|
0.39%
|
284.74
|
5,261.40
|
1,498,166,404.00
|
870,640.00
|
多支付给空
|
47,376.00
|
20190411
|
100克金条
|
285.48
|
285.98
|
285.20
|
285.78
|
0.43
|
0.15%
|
285.51
|
18.00
|
5,139,254.00
|
-
|
|
|
20190411
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190411
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190411
|
Au9995
|
285.50
|
285.70
|
285.25
|
285.30
|
0.50
|
0.18%
|
285.45
|
734.00
|
205,943,580.00
|
-
|
|
|
20190411
|
Au9999
|
285.45
|
285.80
|
284.35
|
285.15
|
0.05
|
0.02%
|
285.52
|
21,153.94
|
5,980,982,927.80
|
-
|
|
|
20190411
|
熊猫金币30g
|
289.00
|
289.20
|
289.00
|
289.10
|
4.05
|
1.42%
|
289.10
|
0.12
|
34,692.00
|
-
|
|
|
20190411
|
Pt9995
|
206.42
|
206.42
|
206.42
|
206.42
|
3.13
|
1.54%
|
206.42
|
14.00
|
2,889,880.00
|
-
|
|
|
20190411
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190411
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190411
|
iAu9999
|
281.00
|
283.00
|
281.00
|
282.83
|
0.89
|
0.32%
|
282.84
|
3,300.70
|
933,595,045.00
|
-
|
|
|
20190411
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190411
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190411
|
白银延期
|
3,571.00
|
3,576.00
|
3,557.00
|
3,562.00
|
-7.00
|
-0.20%
|
3,565.00
|
2,039,790.00
|
7,273,774,242.00
|
13,215,122.00
|
多支付给空
|
97,740.00
|
20190411
|
黄金延期
|
285.19
|
286.00
|
284.45
|
285.25
|
0.50
|
0.18%
|
285.40
|
66,444.00
|
18,963,567,200.00
|
267,682.00
|
空支付给多
|
11,314.00
|
20190411
|
黄金单月延期
|
286.00
|
286.60
|
285.15
|
285.95
|
0.45
|
0.16%
|
286.10
|
226.60
|
64,836,800.00
|
709,842.00
|
多支付给空
|
1,960.00
|
20190411
|
黄金双月延期
|
288.10
|
289.35
|
288.10
|
288.80
|
0.75
|
0.26%
|
289.00
|
714.60
|
206,516,350.00
|
257,178.00
|
多支付给空
|
420.00
|
20190411
|
Mini黄金延期
|
285.06
|
285.90
|
284.40
|
285.26
|
0.52
|
0.18%
|
285.41
|
6,738.60
|
1,923,281,846.00
|
883,792.00
|
空支付给多
|
20,948.00
|
20190412
|
100克金条
|
284.01
|
284.99
|
280.01
|
283.58
|
-2.20
|
-0.77%
|
283.94
|
49.80
|
14,140,468.00
|
-
|
|
|
20190412
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190412
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190412
|
Au9995
|
283.20
|
283.20
|
283.10
|
283.12
|
-2.18
|
-0.76%
|
283.14
|
280.00
|
79,281,300.00
|
-
|
|
|
20190412
|
Au9999
|
286.00
|
286.00
|
282.68
|
282.80
|
-2.35
|
-0.82%
|
283.27
|
22,296.78
|
6,296,444,243.20
|
-
|
|
|
20190412
|
熊猫金币30g
|
288.00
|
288.00
|
287.00
|
287.37
|
-1.73
|
-0.60%
|
287.37
|
0.96
|
275,880.00
|
-
|
|
|
20190412
|
Pt9995
|
204.20
|
204.20
|
203.80
|
203.94
|
-2.48
|
-1.20%
|
204.11
|
98.00
|
20,003,200.00
|
-
|
|
|
20190412
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190412
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190412
|
iAu9999
|
280.80
|
280.80
|
280.00
|
280.04
|
-2.79
|
-0.99%
|
280.14
|
5,100.40
|
1,428,832,250.00
|
-
|
|
|
20190412
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190412
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190412
|
白银延期
|
3,547.00
|
3,547.00
|
3,514.00
|
3,524.00
|
-41.00
|
-1.15%
|
3,530.00
|
4,186,642.00
|
14,780,389,036.00
|
13,059,810.00
|
多支付给空
|
301,620.00
|
20190412
|
黄金延期
|
284.62
|
284.67
|
282.79
|
282.79
|
-2.61
|
-0.91%
|
283.48
|
78,430.00
|
22,233,970,840.00
|
263,700.00
|
多支付给空
|
25,166.00
|
20190412
|
黄金单月延期
|
284.30
|
284.65
|
283.20
|
283.20
|
-2.90
|
-1.01%
|
283.65
|
1,036.40
|
294,005,550.00
|
705,582.00
|
多支付给空
|
4,960.00
|
20190412
|
黄金双月延期
|
287.10
|
287.45
|
286.15
|
286.20
|
-2.80
|
-0.97%
|
286.35
|
473.60
|
135,608,260.00
|
261,308.00
|
多支付给空
|
420.00
|
20190412
|
Mini黄金延期
|
284.55
|
284.77
|
282.70
|
282.80
|
-2.61
|
-0.91%
|
283.53
|
8,704.60
|
2,468,077,096.00
|
887,004.00
|
多支付给空
|
75,008.00
|
20190415
|
100克金条
|
283.31
|
283.31
|
281.10
|
282.28
|
-1.30
|
-0.46%
|
281.92
|
33.60
|
9,472,722.00
|
-
|
|
|
20190415
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190415
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190415
|
Au9995
|
281.40
|
281.50
|
281.25
|
281.29
|
-1.83
|
-0.65%
|
281.43
|
332.00
|
93,435,800.00
|
-
|
|
|
20190415
|
Au9999
|
283.45
|
283.45
|
281.20
|
281.45
|
-1.35
|
-0.48%
|
281.45
|
22,853.18
|
6,423,229,820.20
|
-
|
|
|
20190415
|
熊猫金币30g
|
286.50
|
287.00
|
286.00
|
286.20
|
-1.17
|
-0.41%
|
286.45
|
0.60
|
171,870.00
|
-
|
|
|
20190415
|
Pt9995
|
202.86
|
202.86
|
202.00
|
202.10
|
-1.84
|
-0.90%
|
202.52
|
86.00
|
17,417,120.00
|
-
|
|
|
20190415
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190415
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190415
|
iAu9999
|
279.00
|
281.14
|
278.30
|
278.39
|
-1.65
|
-0.59%
|
278.33
|
2,260.90
|
629,279,948.60
|
-
|
|
|
20190415
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190415
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190415
|
白银延期
|
3,534.00
|
3,538.00
|
3,505.00
|
3,507.00
|
-23.00
|
-0.65%
|
3,518.00
|
3,294,848.00
|
11,591,935,588.00
|
13,053,480.00
|
多支付给空
|
168,720.00
|
20190415
|
黄金延期
|
282.77
|
282.87
|
281.11
|
281.35
|
-2.13
|
-0.75%
|
281.79
|
79,380.00
|
22,368,897,620.00
|
265,450.00
|
空支付给多
|
12,256.00
|
20190415
|
黄金单月延期
|
282.85
|
282.95
|
281.80
|
281.95
|
-1.70
|
-0.60%
|
282.30
|
96.40
|
27,212,560.00
|
705,376.00
|
多支付给空
|
1,560.00
|
20190415
|
黄金双月延期
|
286.25
|
286.25
|
284.50
|
284.65
|
-1.70
|
-0.59%
|
285.00
|
2,099.60
|
598,403,160.00
|
272,900.00
|
多支付给空
|
10,560.00
|
20190415
|
Mini黄金延期
|
282.74
|
282.98
|
281.26
|
281.33
|
-2.20
|
-0.78%
|
281.79
|
8,073.40
|
2,275,019,988.00
|
897,866.00
|
多支付给空
|
204,148.00
|
20190416
|
100克金条
|
281.88
|
282.00
|
281.20
|
281.95
|
-0.33
|
-0.12%
|
281.64
|
18.40
|
5,182,266.00
|
-
|
|
|
20190416
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190416
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190416
|
Au9995
|
281.20
|
281.40
|
280.80
|
281.17
|
-0.12
|
-0.04%
|
281.01
|
628.00
|
176,476,860.00
|
-
|
|
|
20190416
|
Au9999
|
281.95
|
282.20
|
280.61
|
281.38
|
-0.07
|
-0.02%
|
281.11
|
26,090.74
|
7,333,644,089.80
|
-
|
|
|
20190416
|
熊猫金币30g
|
285.50
|
285.50
|
285.00
|
285.37
|
-0.83
|
-0.29%
|
285.37
|
0.24
|
68,490.00
|
-
|
|
|
20190416
|
Pt9995
|
202.00
|
202.50
|
202.00
|
202.10
|
0.00
|
0.00%
|
202.06
|
50.00
|
10,103,000.00
|
-
|
|
|
20190416
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190416
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190416
|
iAu9999
|
277.80
|
277.90
|
277.25
|
277.51
|
-0.88
|
-0.32%
|
277.52
|
10,736.76
|
2,979,681,996.00
|
-
|
|
|
20190416
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190416
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190416
|
白银延期
|
3,503.00
|
3,521.00
|
3,494.00
|
3,515.00
|
-3.00
|
-0.09%
|
3,507.00
|
2,697,002.00
|
9,458,885,072.00
|
13,237,662.00
|
多支付给空
|
183,420.00
|
20190416
|
黄金延期
|
281.08
|
281.75
|
280.50
|
281.16
|
-0.63
|
-0.22%
|
281.07
|
66,698.00
|
18,747,318,980.00
|
268,234.00
|
多支付给空
|
13,886.00
|
20190416
|
黄金单月延期
|
281.90
|
282.10
|
281.00
|
281.40
|
-0.90
|
-0.32%
|
281.65
|
86.00
|
24,222,470.00
|
705,352.00
|
多支付给空
|
1,800.00
|
20190416
|
黄金双月延期
|
284.15
|
285.30
|
283.95
|
284.65
|
-0.35
|
-0.12%
|
284.35
|
10,474.40
|
2,978,288,640.00
|
307,862.00
|
多支付给空
|
12,800.00
|
20190416
|
Mini黄金延期
|
281.01
|
281.73
|
280.50
|
281.16
|
-0.63
|
-0.22%
|
281.10
|
6,882.40
|
1,934,664,024.00
|
868,170.00
|
多支付给空
|
61,354.00
|
20190417
|
100克金条
|
281.01
|
281.01
|
279.05
|
280.40
|
-1.55
|
-0.55%
|
280.36
|
35.00
|
9,812,818.00
|
-
|
|
|
20190417
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190417
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190417
|
Au9995
|
275.20
|
285.30
|
275.20
|
279.73
|
-1.44
|
-0.51%
|
278.71
|
848.00
|
236,353,680.00
|
-
|
|
|
20190417
|
Au9999
|
281.49
|
281.49
|
279.20
|
279.70
|
-1.68
|
-0.60%
|
279.62
|
21,443.12
|
5,992,367,710.40
|
-
|
|
|
20190417
|
熊猫金币30g
|
284.50
|
284.50
|
284.00
|
284.25
|
-1.12
|
-0.39%
|
284.33
|
0.54
|
153,540.00
|
-
|
|
|
20190417
|
Pt9995
|
200.70
|
201.08
|
200.70
|
200.88
|
-1.22
|
-0.60%
|
200.83
|
56.00
|
11,246,780.00
|
-
|
|
|
20190417
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190417
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190417
|
iAu9999
|
276.82
|
277.02
|
275.00
|
275.00
|
-2.51
|
-0.90%
|
275.41
|
9,097.48
|
2,505,576,004.80
|
-
|
|
|
20190417
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190417
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190417
|
白银延期
|
3,510.00
|
3,525.00
|
3,500.00
|
3,521.00
|
14.00
|
0.40%
|
3,513.00
|
2,692,966.00
|
9,461,837,152.00
|
13,429,710.00
|
多支付给空
|
140,010.00
|
20190417
|
黄金延期
|
280.78
|
281.16
|
279.39
|
279.56
|
-1.51
|
-0.54%
|
279.85
|
80,692.00
|
22,581,924,400.00
|
274,276.00
|
多支付给空
|
17,082.00
|
20190417
|
黄金单月延期
|
281.40
|
281.40
|
279.65
|
280.00
|
-1.65
|
-0.59%
|
280.05
|
134.20
|
37,581,190.00
|
704,798.00
|
多支付给空
|
1,800.00
|
20190417
|
黄金双月延期
|
284.00
|
284.00
|
282.50
|
282.95
|
-1.40
|
-0.49%
|
283.00
|
66.20
|
18,733,560.00
|
308,128.00
|
多支付给空
|
7,000.00
|
20190417
|
Mini黄金延期
|
280.76
|
281.22
|
279.38
|
279.60
|
-1.50
|
-0.53%
|
279.73
|
12,479.40
|
3,490,913,312.00
|
872,326.00
|
空支付给多
|
65,370.00
|
20190418
|
100克金条
|
280.01
|
280.89
|
278.12
|
278.33
|
-2.07
|
-0.74%
|
279.34
|
27.80
|
7,765,848.00
|
-
|
|
|
20190418
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190418
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190418
|
Au9995
|
279.00
|
279.00
|
277.40
|
277.94
|
-1.79
|
-0.64%
|
277.90
|
748.00
|
207,870,300.00
|
-
|
|
|
20190418
|
Au9999
|
280.68
|
280.68
|
277.50
|
278.70
|
-1.00
|
-0.36%
|
278.04
|
14,870.56
|
4,142,185,376.80
|
-
|
|
|
20190418
|
熊猫金币30g
|
284.00
|
284.00
|
282.20
|
282.50
|
-1.75
|
-0.62%
|
282.93
|
0.48
|
135,810.00
|
-
|
|
|
20190418
|
Pt9995
|
200.88
|
201.01
|
200.85
|
200.87
|
-0.01
|
-0.01%
|
200.90
|
106.00
|
21,295,800.00
|
-
|
|
|
20190418
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190418
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190418
|
iAu9999
|
273.50
|
274.00
|
273.30
|
273.83
|
-1.17
|
-0.43%
|
273.75
|
16,820.76
|
4,604,844,065.00
|
-
|
|
|
20190418
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190418
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190418
|
白银延期
|
3,512.00
|
3,528.00
|
3,507.00
|
3,517.00
|
4.00
|
0.11%
|
3,514.00
|
2,062,436.00
|
7,248,260,024.00
|
13,490,342.00
|
多支付给空
|
96,000.00
|
20190418
|
黄金延期
|
278.96
|
279.46
|
277.54
|
278.48
|
-1.37
|
-0.49%
|
278.36
|
77,550.00
|
21,586,824,060.00
|
272,702.00
|
多支付给空
|
10,262.00
|
20190418
|
黄金单月延期
|
279.70
|
279.70
|
278.00
|
278.10
|
-1.95
|
-0.70%
|
278.30
|
67.20
|
18,701,330.00
|
704,238.00
|
多支付给空
|
1,420.00
|
20190418
|
黄金双月延期
|
282.65
|
283.00
|
280.80
|
281.20
|
-1.80
|
-0.64%
|
281.40
|
248.40
|
69,904,410.00
|
309,890.00
|
多支付给空
|
10,800.00
|
20190418
|
Mini黄金延期
|
279.20
|
279.49
|
277.50
|
278.49
|
-1.24
|
-0.44%
|
278.53
|
7,590.60
|
2,114,235,710.00
|
880,020.00
|
空支付给多
|
58,188.00
|
20190419
|
100克金条
|
280.84
|
280.84
|
279.10
|
279.97
|
1.64
|
0.59%
|
280.10
|
11.80
|
3,305,242.00
|
-
|
|
|
20190419
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190419
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190419
|
Au9995
|
279.40
|
279.80
|
279.20
|
279.35
|
1.41
|
0.51%
|
279.39
|
556.00
|
155,343,360.00
|
-
|
|
|
20190419
|
Au9999
|
280.20
|
280.20
|
278.07
|
279.61
|
0.91
|
0.33%
|
279.43
|
17,837.10
|
4,971,063,459.80
|
-
|
|
|
20190419
|
熊猫金币30g
|
284.00
|
284.50
|
284.00
|
284.06
|
1.56
|
0.55%
|
284.03
|
0.84
|
238,590.00
|
-
|
|
|
20190419
|
Pt9995
|
201.91
|
204.60
|
201.91
|
204.35
|
3.48
|
1.73%
|
203.73
|
128.00
|
26,078,460.00
|
-
|
|
|
20190419
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190419
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190419
|
iAu9999
|
273.80
|
274.50
|
273.55
|
273.97
|
0.14
|
0.05%
|
273.97
|
0.34
|
93,152.00
|
-
|
|
|
20190419
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190419
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190419
|
白银延期
|
3,514.00
|
3,526.00
|
3,513.00
|
3,517.00
|
3.00
|
0.09%
|
3,519.00
|
1,149,084.00
|
4,044,365,952.00
|
13,546,286.00
|
多支付给空
|
158,850.00
|
20190419
|
黄金延期
|
278.91
|
279.76
|
278.50
|
279.44
|
1.08
|
0.39%
|
279.29
|
65,482.00
|
18,289,005,460.00
|
249,476.00
|
空支付给多
|
34,744.00
|
20190419
|
黄金单月延期
|
279.15
|
279.85
|
278.75
|
279.70
|
1.40
|
0.50%
|
279.15
|
188.20
|
52,533,510.00
|
704,040.00
|
多支付给空
|
2,000.00
|
20190419
|
黄金双月延期
|
280.50
|
282.80
|
280.50
|
282.80
|
1.40
|
0.50%
|
282.35
|
128.40
|
36,255,730.00
|
309,854.00
|
多支付给空
|
4,800.00
|
20190419
|
Mini黄金延期
|
278.78
|
279.70
|
278.50
|
279.50
|
0.97
|
0.35%
|
279.24
|
6,198.80
|
1,730,975,592.00
|
866,470.00
|
多支付给空
|
74,974.00
|
20190422
|
100克金条
|
281.10
|
281.25
|
279.00
|
280.82
|
0.85
|
0.30%
|
280.56
|
26.20
|
7,350,930.00
|
-
|
|
|
20190422
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190422
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190422
|
Au9995
|
279.65
|
280.30
|
279.65
|
279.92
|
0.57
|
0.20%
|
280.08
|
1,086.00
|
304,167,480.00
|
-
|
|
|
20190422
|
Au9999
|
280.00
|
282.00
|
279.20
|
280.12
|
0.51
|
0.18%
|
280.01
|
18,552.06
|
5,184,590,038.20
|
-
|
|
|
20190422
|
熊猫金币30g
|
284.00
|
284.00
|
284.00
|
284.00
|
-0.06
|
-0.02%
|
284.00
|
0.06
|
17,040.00
|
-
|
|
|
20190422
|
Pt9995
|
205.55
|
206.23
|
205.55
|
206.20
|
1.85
|
0.91%
|
205.90
|
42.00
|
8,648,120.00
|
-
|
|
|
20190422
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190422
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190422
|
iAu9999
|
274.80
|
276.00
|
274.80
|
275.95
|
1.98
|
0.72%
|
275.52
|
2,179.54
|
600,527,998.40
|
-
|
|
|
20190422
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190422
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190422
|
白银延期
|
3,520.00
|
3,540.00
|
3,518.00
|
3,531.00
|
12.00
|
0.34%
|
3,531.00
|
1,385,404.00
|
4,892,378,818.00
|
13,423,536.00
|
多支付给空
|
124,230.00
|
20190422
|
黄金延期
|
279.45
|
280.44
|
279.26
|
280.14
|
0.85
|
0.30%
|
279.89
|
45,516.00
|
12,739,921,460.00
|
267,392.00
|
多支付给空
|
13,424.00
|
20190422
|
黄金单月延期
|
279.65
|
280.80
|
279.60
|
280.70
|
1.55
|
0.56%
|
280.05
|
809.80
|
226,779,960.00
|
704,012.00
|
多支付给空
|
7,560.00
|
20190422
|
黄金双月延期
|
282.60
|
283.80
|
282.00
|
283.40
|
1.05
|
0.37%
|
283.00
|
5,877.00
|
1,663,353,670.00
|
315,626.00
|
多支付给空
|
420.00
|
20190422
|
Mini黄金延期
|
279.75
|
280.58
|
279.23
|
280.16
|
0.92
|
0.33%
|
279.90
|
6,587.00
|
1,843,747,814.00
|
858,944.00
|
多支付给空
|
79,480.00
|
20190423
|
100克金条
|
279.75
|
280.85
|
278.90
|
279.14
|
-1.68
|
-0.60%
|
279.80
|
40.20
|
11,247,998.00
|
-
|
|
|
20190423
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190423
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190423
|
Au9995
|
279.60
|
279.60
|
278.50
|
278.89
|
-1.03
|
-0.37%
|
278.66
|
422.00
|
117,596,660.00
|
-
|
|
|
20190423
|
Au9999
|
280.95
|
280.95
|
278.20
|
279.16
|
-0.96
|
-0.34%
|
279.07
|
25,582.76
|
7,127,492,852.80
|
-
|
|
|
20190423
|
熊猫金币30g
|
283.00
|
283.00
|
282.18
|
282.59
|
-1.41
|
-0.50%
|
282.59
|
0.12
|
33,910.80
|
-
|
|
|
20190423
|
Pt9995
|
204.30
|
205.02
|
204.00
|
204.38
|
-1.82
|
-0.88%
|
204.59
|
266.00
|
54,421,720.00
|
-
|
|
|
20190423
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190423
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190423
|
iAu9999
|
275.00
|
275.65
|
274.90
|
274.91
|
-1.04
|
-0.38%
|
275.25
|
6,480.02
|
1,783,644,500.00
|
-
|
|
|
20190423
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190423
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190423
|
白银延期
|
3,535.00
|
3,537.00
|
3,510.00
|
3,513.00
|
-18.00
|
-0.51%
|
3,523.00
|
2,288,874.00
|
8,065,811,296.00
|
13,400,908.00
|
多支付给空
|
139,410.00
|
20190423
|
黄金延期
|
280.00
|
280.45
|
278.60
|
278.90
|
-0.99
|
-0.35%
|
279.37
|
58,680.00
|
16,393,900,940.00
|
271,066.00
|
空支付给多
|
14,592.00
|
20190423
|
黄金单月延期
|
282.20
|
282.20
|
279.00
|
279.15
|
-0.90
|
-0.32%
|
280.40
|
135.00
|
37,857,260.00
|
703,514.00
|
多支付给空
|
1,960.00
|
20190423
|
黄金双月延期
|
284.35
|
284.35
|
281.85
|
281.95
|
-1.05
|
-0.37%
|
282.70
|
4,677.60
|
1,322,431,990.00
|
334,836.00
|
多支付给空
|
|
20190423
|
Mini黄金延期
|
280.18
|
280.45
|
278.56
|
278.97
|
-0.93
|
-0.33%
|
279.32
|
6,152.80
|
1,718,642,028.00
|
858,122.00
|
空支付给多
|
36,842.00
|
20190424
|
100克金条
|
278.90
|
279.36
|
278.50
|
279.07
|
-0.07
|
-0.03%
|
278.76
|
28.60
|
7,972,750.00
|
-
|
|
|
20190424
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190424
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190424
|
Au9995
|
278.45
|
278.45
|
278.25
|
278.29
|
-0.60
|
-0.22%
|
278.34
|
1,200.00
|
334,014,780.00
|
-
|
|
|
20190424
|
Au9999
|
279.50
|
279.50
|
277.75
|
278.50
|
-0.66
|
-0.24%
|
278.37
|
31,592.34
|
8,788,124,038.60
|
-
|
|
|
20190424
|
熊猫金币30g
|
281.00
|
283.00
|
281.00
|
282.00
|
-0.59
|
-0.21%
|
282.00
|
0.12
|
33,840.00
|
-
|
|
|
20190424
|
Pt9995
|
204.38
|
204.38
|
202.02
|
202.75
|
-1.63
|
-0.80%
|
202.75
|
26.00
|
5,271,720.00
|
-
|
|
|
20190424
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190424
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190424
|
iAu9999
|
272.80
|
274.90
|
272.80
|
274.81
|
-0.10
|
-0.04%
|
274.79
|
2,341.28
|
643,377,799.40
|
-
|
|
|
20190424
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190424
|
Ag99.99
|
3,514.00
|
3,514.00
|
3,514.00
|
3,514.00
|
-74.00
|
-2.06%
|
3,514.00
|
600.00
|
2,108,400.00
|
40.00
|
|
|
20190424
|
白银延期
|
3,512.00
|
3,512.00
|
3,476.00
|
3,489.00
|
-34.00
|
-0.97%
|
3,490.00
|
3,704,744.00
|
12,930,197,582.00
|
13,571,728.00
|
多支付给空
|
126,210.00
|
20190424
|
黄金延期
|
278.65
|
279.10
|
277.60
|
278.53
|
-0.84
|
-0.30%
|
278.33
|
74,922.00
|
20,853,685,500.00
|
271,644.00
|
多支付给空
|
17,050.00
|
20190424
|
黄金单月延期
|
278.90
|
279.30
|
277.75
|
278.65
|
-1.75
|
-0.62%
|
278.45
|
248.40
|
69,170,380.00
|
703,084.00
|
多支付给空
|
2,960.00
|
20190424
|
黄金双月延期
|
281.80
|
282.60
|
281.10
|
281.45
|
-1.25
|
-0.44%
|
281.55
|
4,944.40
|
1,392,118,620.00
|
355,542.00
|
多支付给空
|
|
20190424
|
Mini黄金延期
|
278.77
|
279.12
|
277.50
|
278.49
|
-0.83
|
-0.30%
|
278.28
|
5,530.00
|
1,538,905,840.00
|
868,042.00
|
多支付给空
|
24,422.00
|
20190425
|
100克金条
|
278.66
|
280.50
|
278.51
|
280.48
|
1.41
|
0.51%
|
279.94
|
24.60
|
6,886,664.00
|
-
|
|
|
20190425
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190425
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190425
|
Au9995
|
279.00
|
280.15
|
279.00
|
279.92
|
1.63
|
0.59%
|
279.62
|
692.00
|
193,500,500.00
|
-
|
|
|
20190425
|
Au9999
|
280.00
|
280.25
|
278.11
|
280.10
|
1.60
|
0.57%
|
279.79
|
21,207.82
|
5,931,887,508.60
|
-
|
|
|
20190425
|
熊猫金币30g
|
283.00
|
284.00
|
283.00
|
283.33
|
1.33
|
0.47%
|
283.33
|
0.18
|
51,000.00
|
-
|
|
|
20190425
|
Pt9995
|
202.60
|
202.60
|
201.00
|
201.57
|
-1.18
|
-0.58%
|
201.60
|
102.00
|
20,564,000.00
|
-
|
|
|
20190425
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190425
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190425
|
iAu9999
|
272.50
|
276.70
|
272.50
|
276.55
|
1.74
|
0.63%
|
276.46
|
7,011.36
|
1,938,378,521.40
|
-
|
|
|
20190425
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190425
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190425
|
白银延期
|
3,499.00
|
3,519.00
|
3,491.00
|
3,513.00
|
23.00
|
0.66%
|
3,507.00
|
2,745,956.00
|
9,630,353,770.00
|
13,606,152.00
|
多支付给空
|
81,540.00
|
20190425
|
黄金延期
|
279.37
|
280.30
|
278.44
|
280.05
|
1.72
|
0.62%
|
279.51
|
71,134.00
|
19,883,375,140.00
|
275,606.00
|
空支付给多
|
17,840.00
|
20190425
|
黄金单月延期
|
279.80
|
280.50
|
278.85
|
280.40
|
1.95
|
0.70%
|
280.05
|
555.80
|
155,666,850.00
|
698,838.00
|
多支付给空
|
2,960.00
|
20190425
|
黄金双月延期
|
281.70
|
284.30
|
281.70
|
283.30
|
1.75
|
0.62%
|
283.00
|
2,913.00
|
824,353,890.00
|
359,680.00
|
多支付给空
|
420.00
|
20190425
|
Mini黄金延期
|
279.01
|
280.20
|
278.42
|
280.08
|
1.80
|
0.65%
|
279.55
|
4,624.00
|
1,292,678,824.00
|
862,382.00
|
多支付给空
|
21,044.00
|
20190426
|
100克金条
|
281.00
|
282.51
|
280.61
|
281.41
|
0.93
|
0.33%
|
281.31
|
12.20
|
3,432,082.00
|
-
|
|
|
20190426
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190426
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190426
|
Au9995
|
281.00
|
281.00
|
280.40
|
280.60
|
0.68
|
0.24%
|
280.55
|
556.00
|
155,989,560.00
|
-
|
|
|
20190426
|
Au9999
|
280.88
|
281.00
|
279.02
|
281.00
|
0.90
|
0.32%
|
280.59
|
24,402.78
|
6,834,009,026.20
|
-
|
|
|
20190426
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190426
|
Pt9995
|
202.92
|
203.55
|
202.38
|
203.11
|
1.54
|
0.76%
|
203.10
|
38.00
|
7,718,100.00
|
-
|
|
|
20190426
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190426
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190426
|
iAu9999
|
274.50
|
278.00
|
274.50
|
277.98
|
1.43
|
0.52%
|
277.70
|
1,553.10
|
431,302,717.60
|
-
|
|
|
20190426
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190426
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190426
|
白银延期
|
3,505.00
|
3,533.00
|
3,505.00
|
3,526.00
|
19.00
|
0.54%
|
3,523.00
|
2,534,178.00
|
8,928,598,370.00
|
13,515,750.00
|
多支付给空
|
77,850.00
|
20190426
|
黄金延期
|
279.77
|
281.22
|
279.77
|
280.85
|
1.34
|
0.48%
|
280.60
|
68,924.00
|
19,340,696,520.00
|
279,048.00
|
空支付给多
|
22,858.00
|
20190426
|
黄金单月延期
|
280.80
|
281.90
|
280.80
|
281.10
|
1.05
|
0.37%
|
281.45
|
1,155.60
|
325,260,890.00
|
688,296.00
|
多支付给空
|
9,760.00
|
20190426
|
黄金双月延期
|
283.10
|
284.85
|
283.10
|
284.30
|
1.30
|
0.46%
|
284.15
|
4,851.60
|
1,378,588,560.00
|
375,878.00
|
多支付给空
|
|
20190426
|
Mini黄金延期
|
279.79
|
281.25
|
279.79
|
280.83
|
1.28
|
0.46%
|
280.60
|
7,902.80
|
2,217,545,510.00
|
846,898.00
|
多支付给空
|
47,206.00
|
20190429
|
100克金条
|
281.00
|
282.38
|
279.00
|
281.71
|
0.30
|
0.11%
|
281.19
|
20.40
|
5,736,476.00
|
-
|
|
|
20190429
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190429
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190429
|
Au9995
|
281.25
|
281.40
|
280.60
|
280.65
|
0.05
|
0.02%
|
281.22
|
424.00
|
119,237,280.00
|
-
|
|
|
20190429
|
Au9999
|
281.98
|
281.98
|
279.99
|
280.49
|
-0.51
|
-0.18%
|
281.07
|
27,301.74
|
7,669,145,658.00
|
-
|
|
|
20190429
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190429
|
Pt9995
|
205.26
|
205.26
|
204.86
|
205.06
|
1.95
|
0.96%
|
205.19
|
120.00
|
24,623,120.00
|
-
|
|
|
20190429
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190429
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190429
|
iAu9999
|
276.00
|
278.70
|
276.00
|
278.05
|
0.07
|
0.03%
|
278.04
|
160.62
|
44,659,816.00
|
-
|
|
|
20190429
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190429
|
Ag99.99
|
3,555.00
|
3,555.00
|
3,555.00
|
3,555.00
|
41.00
|
1.17%
|
3,555.00
|
600.00
|
2,133,000.00
|
40.00
|
|
|
20190429
|
白银延期
|
3,525.00
|
3,538.00
|
3,515.00
|
3,525.00
|
2.00
|
0.06%
|
3,529.00
|
2,601,384.00
|
9,180,952,518.00
|
13,288,840.00
|
多支付给空
|
95,010.00
|
20190429
|
黄金延期
|
280.94
|
281.59
|
279.60
|
280.50
|
-0.10
|
-0.04%
|
280.97
|
56,986.00
|
16,011,462,000.00
|
272,974.00
|
空支付给多
|
18,830.00
|
20190429
|
黄金单月延期
|
281.30
|
282.40
|
281.30
|
281.50
|
0.05
|
0.02%
|
281.90
|
4,671.20
|
1,316,887,730.00
|
666,970.00
|
多支付给空
|
1,600.00
|
20190429
|
黄金双月延期
|
283.35
|
285.45
|
283.20
|
284.20
|
0.05
|
0.02%
|
284.65
|
1,289.60
|
367,112,800.00
|
381,662.00
|
多支付给空
|
2,800.00
|
20190429
|
Mini黄金延期
|
281.14
|
281.45
|
279.79
|
280.48
|
-0.12
|
-0.04%
|
280.96
|
5,686.80
|
1,597,779,460.00
|
820,822.00
|
多支付给空
|
45,376.00
|
20190430
|
100克金条
|
280.01
|
281.45
|
279.01
|
281.11
|
-0.60
|
-0.21%
|
280.34
|
13.80
|
3,868,702.00
|
-
|
|
|
20190430
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190430
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190430
|
Au9995
|
280.42
|
280.70
|
280.38
|
280.58
|
-0.07
|
-0.02%
|
280.46
|
294.00
|
82,456,680.00
|
-
|
|
|
20190430
|
Au9999
|
280.50
|
280.98
|
279.50
|
280.88
|
0.39
|
0.14%
|
280.57
|
15,651.54
|
4,392,581,064.80
|
-
|
|
|
20190430
|
熊猫金币30g
|
286.00
|
286.00
|
285.00
|
285.33
|
2.00
|
0.71%
|
285.33
|
0.18
|
51,360.00
|
-
|
|
|
20190430
|
Pt9995
|
204.75
|
204.75
|
204.50
|
204.52
|
-0.54
|
-0.26%
|
204.58
|
40.00
|
8,183,420.00
|
-
|
|
|
20190430
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190430
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190430
|
iAu9999
|
274.61
|
278.55
|
274.61
|
278.54
|
0.49
|
0.18%
|
278.53
|
210.20
|
58,547,247.80
|
-
|
|
|
20190430
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190430
|
Ag99.99
|
3,549.00
|
3,549.00
|
3,549.00
|
3,549.00
|
-6.00
|
-0.17%
|
3,549.00
|
600.00
|
2,129,400.00
|
40.00
|
|
|
20190430
|
白银延期
|
3,519.00
|
3,527.00
|
3,507.00
|
3,517.00
|
-12.00
|
-0.34%
|
3,515.00
|
2,145,998.00
|
7,544,747,040.00
|
12,958,084.00
|
多支付给空
|
64,560.00
|
20190430
|
黄金延期
|
280.26
|
280.99
|
279.64
|
280.54
|
-0.43
|
-0.15%
|
280.38
|
39,824.00
|
11,166,170,160.00
|
270,088.00
|
多支付给空
|
32,374.00
|
20190430
|
黄金单月延期
|
281.70
|
281.85
|
279.85
|
281.35
|
-0.55
|
-0.20%
|
281.20
|
8,206.60
|
2,307,879,440.00
|
622,978.00
|
多支付给空
|
1,480.00
|
20190430
|
黄金双月延期
|
283.30
|
284.75
|
283.30
|
284.50
|
-0.15
|
-0.05%
|
284.25
|
677.80
|
192,682,590.00
|
387,726.00
|
多支付给空
|
420.00
|
20190430
|
Mini黄金延期
|
280.30
|
280.93
|
279.60
|
280.54
|
-0.42
|
-0.15%
|
280.35
|
4,869.80
|
1,365,294,180.00
|
808,838.00
|
多支付给空
|
73,068.00
|