信息提示
提示文字
信息提示
提示文字
来源:上海黄金交易所时间:2018年04月23日
| 合约 | 最新价 | 最高价 | 最低价 | 今开盘 |
|---|---|---|---|---|
| Au99.99 | 271.45 | 273.82 | 271.38 | 273.82 |
| Au99.95 | 271.4 | 271.8 | 271.2 | 271.3 |
| Au100g | 272.4 | 273.66 | 271.55 | 272.01 |
| Pt99.95 | 202.5 | 202.5 | 202.3 | 202.3 |
| Ag(T+D) | 3705.0 | 3730.0 | 3699.0 | 3717.0 |
| Au(T+D) | 271.32 | 273.13 | 271.05 | 272.6 |
| mAu(T+D) | 271.5 | 273.3 | 271.28 | 272.89 |
| Au(T+N1) | 272.8 | 273.65 | 272.0 | 273.65 |
| Au(T+N2) | 276.65 | 279.4 | 276.35 | 279.4 |
| Ag99.99 | 0.0 | 0.0 | 0.0 | 0.0 |
| Ag99.9 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu99.99 | 269.76 | 271.0 | 269.38 | 271.0 |
| Au99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| iAu100g | 271.0 | 271.0 | 271.0 | 271.0 |
| iAu99.5 | 0.0 | 0.0 | 0.0 | 0.0 |
| Au50g | 0.0 | 0.0 | 0.0 | 0.0 |
The member zone
strategy partner
The member zone
Copyright © 2016 上海黄金交易所 All Right Reserved
