合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 484.10 | 484.10 | 483.00 | 483.55 | 2.00 | 0.42% | 483.55 | 536.00 | 258,627,360.00 | - | ||
Au99.99 | 481.60 | 484.50 | 481.60 | 482.19 | 0.02 | 0.00% | 483.67 | 12,906.84 | 6,186,072,871.60 | - | ||
Au100g | 484.60 | 488.00 | 484.60 | 485.75 | 1.74 | 0.36% | 486.09 | 5.60 | 2,722,120.00 | - | ||
iAu99.99 | 478.20 | 478.60 | 476.68 | 477.09 | 1.81 | 0.38% | 478.08 | 201.40 | 96,287,256.00 | - | ||
Au(T+D) | 481.50 | 484.40 | 481.50 | 482.14 | 0.95 | 0.20% | 483.33 | 9,982.00 | 4,824,628,360.00 | 164,484 | 空支付给多 | 4,920 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 348 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 1,608 | ||||
mAu(T+D) | 481.70 | 484.48 | 481.70 | 482.82 | 1.21 | 0.25% | 483.40 | 4,854.60 | 2,346,737,462.00 | 795,906 | 空支付给多 | 64,564 |
Pt99.95 | 236.23 | 236.23 | 236.23 | 236.23 | 2.53 | 1.08% | 236.23 | 8.00 | 1,889,840.00 | - | ||
Ag(T+D) | 6,071 | 6,111 | 6,041 | 6,066 | -14 | -0.23% | 6,070 | 432,082.00 | 2,622,862,866.00 | 5,222,484 | 空支付给多 | 15,690 |
NYAuTN06 | - | - | - | - | - | 0.00 | 0.00 | 8,804 | ||||
NYAuTN12 | 481.00 | 487.00 | 481.00 | 483.50 | -0.90 | -0.19% | 483.50 | 20.00 | 9,670,000.00 | 172 | ||
PGC30g | 484.30 | 484.30 | 484.30 | 484.30 | 2.30 | 0.48% | 484.30 | 0.06 | 29,058.00 | - |