每日行情详情
上海黄金交易所2019年3月交易金价表
来源:时间:2019-04-04
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
20190301
|
100克金条
|
287.00
|
288.00
|
284.21
|
284.76
|
-1.07
|
-0.37%
|
285.28
|
36.80
|
10,498,436.00
|
-
|
|
|
20190301
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190301
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190301
|
Au9995
|
285.30
|
285.30
|
284.50
|
284.61
|
-1.31
|
-0.46%
|
284.90
|
714.00
|
203,423,340.00
|
-
|
|
|
20190301
|
Au9999
|
288.20
|
288.20
|
284.40
|
284.49
|
-1.53
|
-0.53%
|
285.19
|
20,254.00
|
5,752,934,403.40
|
-
|
|
|
20190301
|
熊猫金币30g
|
291.10
|
291.50
|
290.00
|
290.97
|
2.31
|
0.80%
|
290.97
|
0.42
|
122,208.00
|
-
|
|
|
20190301
|
Pt9995
|
201.17
|
201.17
|
201.17
|
201.17
|
1.97
|
0.99%
|
201.17
|
38.00
|
7,644,460.00
|
-
|
|
|
20190301
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190301
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190301
|
iAu9999
|
285.30
|
285.30
|
282.40
|
282.54
|
-1.10
|
-0.39%
|
283.13
|
4,820.60
|
1,364,900,255.20
|
-
|
|
|
20190301
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190301
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190301
|
白银延期
|
3,677.00
|
3,681.00
|
3,640.00
|
3,649.00
|
-23.00
|
-0.63%
|
3,658.00
|
4,195,682.00
|
15,348,561,436.00
|
11,122,924.00
|
多支付给空
|
635,520.00
|
20190301
|
黄金延期
|
287.09
|
287.17
|
284.32
|
284.55
|
-1.80
|
-0.63%
|
285.53
|
76,502.00
|
21,844,115,520.00
|
214,722.00
|
多支付给空
|
20,266.00
|
20190301
|
黄金单月延期
|
288.40
|
288.40
|
285.50
|
285.95
|
-0.65
|
-0.23%
|
286.15
|
5,653.00
|
1,617,516,870.00
|
564,202.00
|
多支付给空
|
8,872.00
|
20190301
|
黄金双月延期
|
290.90
|
290.90
|
288.55
|
288.80
|
-1.55
|
-0.53%
|
289.85
|
94.00
|
27,246,700.00
|
129,102.00
|
多支付给空
|
|
20190301
|
Mini黄金延期
|
287.00
|
287.30
|
284.50
|
284.60
|
-1.47
|
-0.51%
|
285.54
|
9,073.80
|
2,590,993,818.00
|
777,808.00
|
空支付给多
|
117,978.00
|
20190304
|
100克金条
|
284.48
|
284.55
|
281.88
|
282.17
|
-2.59
|
-0.91%
|
282.58
|
45.20
|
12,773,026.00
|
-
|
|
|
20190304
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190304
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190304
|
Au9995
|
281.70
|
281.80
|
280.60
|
280.60
|
-4.01
|
-1.41%
|
281.26
|
602.00
|
169,321,440.00
|
-
|
|
|
20190304
|
Au9999
|
285.76
|
285.76
|
280.70
|
280.71
|
-3.78
|
-1.33%
|
281.38
|
17,908.48
|
5,025,073,225.40
|
-
|
|
|
20190304
|
熊猫金币30g
|
287.50
|
287.60
|
284.00
|
286.85
|
-4.12
|
-1.42%
|
286.85
|
0.30
|
86,056.80
|
-
|
|
|
20190304
|
Pt9995
|
198.80
|
198.85
|
197.40
|
198.56
|
-2.61
|
-1.30%
|
198.70
|
198.00
|
39,343,800.00
|
-
|
|
|
20190304
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190304
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190304
|
iAu9999
|
282.80
|
282.80
|
278.55
|
278.56
|
-3.98
|
-1.41%
|
279.35
|
4,969.82
|
1,388,330,807.60
|
-
|
|
|
20190304
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190304
|
Ag99.99
|
3,600.00
|
3,600.00
|
3,600.00
|
3,600.00
|
-123.00
|
-3.30%
|
3,600.00
|
360.00
|
1,296,000.00
|
24.00
|
|
|
20190304
|
白银延期
|
3,646.00
|
3,649.00
|
3,568.00
|
3,569.00
|
-89.00
|
-2.43%
|
3,604.00
|
7,863,748.00
|
28,341,445,642.00
|
11,729,124.00
|
多支付给空
|
332,970.00
|
20190304
|
黄金延期
|
284.36
|
285.16
|
280.40
|
280.46
|
-5.07
|
-1.78%
|
282.37
|
90,766.00
|
25,629,757,360.00
|
214,556.00
|
多支付给空
|
14,858.00
|
20190304
|
黄金单月延期
|
285.80
|
286.45
|
281.40
|
281.85
|
-4.30
|
-1.50%
|
282.40
|
5,529.60
|
1,561,649,190.00
|
594,174.00
|
多支付给空
|
1,140.00
|
20190304
|
黄金双月延期
|
288.25
|
288.95
|
284.60
|
285.10
|
-4.75
|
-1.64%
|
285.90
|
453.60
|
129,685,740.00
|
130,932.00
|
多支付给空
|
6,000.00
|
20190304
|
Mini黄金延期
|
284.65
|
285.25
|
280.65
|
280.68
|
-4.86
|
-1.70%
|
282.21
|
14,810.40
|
4,179,787,296.00
|
805,834.00
|
多支付给空
|
101,246.00
|
20190305
|
100克金条
|
281.25
|
282.40
|
279.01
|
280.34
|
-1.83
|
-0.65%
|
280.56
|
43.80
|
12,288,944.00
|
-
|
|
|
20190305
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190305
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190305
|
Au9995
|
279.70
|
280.20
|
279.30
|
279.43
|
-1.17
|
-0.42%
|
279.71
|
804.00
|
224,888,900.00
|
-
|
|
|
20190305
|
Au9999
|
280.73
|
280.73
|
278.00
|
279.50
|
-1.21
|
-0.43%
|
279.93
|
15,021.82
|
4,184,576,780.80
|
-
|
|
|
20190305
|
熊猫金币30g
|
285.48
|
285.50
|
285.40
|
285.47
|
-1.38
|
-0.48%
|
285.47
|
0.48
|
137,026.80
|
-
|
|
|
20190305
|
Pt9995
|
193.83
|
194.11
|
193.83
|
194.02
|
-4.54
|
-2.29%
|
193.92
|
174.00
|
33,743,640.00
|
-
|
|
|
20190305
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190305
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190305
|
iAu9999
|
277.41
|
279.00
|
277.10
|
277.69
|
-0.87
|
-0.31%
|
277.77
|
2,673.56
|
742,649,798.60
|
-
|
|
|
20190305
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190305
|
Ag99.99
|
3,600.00
|
3,600.00
|
3,600.00
|
3,600.00
|
0.00
|
0.00%
|
3,600.00
|
600.00
|
2,160,000.00
|
40.00
|
|
|
20190305
|
白银延期
|
3,558.00
|
3,589.00
|
3,553.00
|
3,572.00
|
-32.00
|
-0.89%
|
3,568.00
|
6,241,086.00
|
22,271,389,924.00
|
12,180,672.00
|
空支付给多
|
101,250.00
|
20190305
|
黄金延期
|
279.45
|
280.50
|
279.21
|
279.38
|
-2.99
|
-1.06%
|
279.79
|
64,090.00
|
17,931,971,840.00
|
219,430.00
|
多支付给空
|
13,292.00
|
20190305
|
黄金单月延期
|
280.30
|
281.80
|
280.20
|
280.80
|
-1.60
|
-0.57%
|
281.00
|
417.20
|
117,227,600.00
|
594,160.00
|
多支付给空
|
960.00
|
20190305
|
黄金双月延期
|
282.50
|
284.95
|
282.50
|
284.00
|
-1.90
|
-0.66%
|
284.05
|
659.80
|
187,407,470.00
|
127,240.00
|
多支付给空
|
8,600.00
|
20190305
|
Mini黄金延期
|
279.70
|
280.69
|
279.45
|
279.55
|
-2.66
|
-0.94%
|
279.97
|
8,424.60
|
2,358,673,830.00
|
835,986.00
|
多支付给空
|
80,666.00
|
20190306
|
100克金条
|
280.99
|
281.98
|
280.00
|
280.43
|
0.09
|
0.03%
|
281.07
|
23.60
|
6,633,388.00
|
-
|
|
|
20190306
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190306
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190306
|
Au9995
|
279.80
|
281.43
|
279.70
|
281.34
|
1.91
|
0.68%
|
280.06
|
1,440.00
|
403,287,240.00
|
-
|
|
|
20190306
|
Au9999
|
280.97
|
281.50
|
278.50
|
281.25
|
1.75
|
0.63%
|
280.42
|
20,300.62
|
5,669,238,736.40
|
-
|
|
|
20190306
|
熊猫金币30g
|
285.60
|
285.60
|
285.40
|
285.45
|
-0.02
|
-0.01%
|
285.47
|
0.66
|
188,414.40
|
-
|
|
|
20190306
|
Pt9995
|
193.62
|
193.62
|
192.95
|
192.95
|
-1.07
|
-0.55%
|
193.02
|
164.00
|
31,656,620.00
|
-
|
|
|
20190306
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190306
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190306
|
iAu9999
|
278.61
|
278.90
|
276.82
|
278.86
|
1.17
|
0.42%
|
277.86
|
2,923.34
|
812,283,450.00
|
-
|
|
|
20190306
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190306
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190306
|
白银延期
|
3,575.00
|
3,603.00
|
3,569.00
|
3,602.00
|
34.00
|
0.95%
|
3,583.00
|
4,766,104.00
|
17,079,541,644.00
|
12,259,886.00
|
空支付给多
|
81,480.00
|
20190306
|
黄金延期
|
279.39
|
281.19
|
279.01
|
281.12
|
1.33
|
0.48%
|
280.06
|
66,442.00
|
18,608,263,720.00
|
211,752.00
|
多支付给空
|
13,548.00
|
20190306
|
黄金单月延期
|
279.85
|
282.50
|
279.85
|
281.95
|
0.95
|
0.34%
|
281.75
|
1,069.40
|
301,287,830.00
|
602,762.00
|
多支付给空
|
920.00
|
20190306
|
黄金双月延期
|
284.00
|
285.30
|
283.50
|
285.05
|
1.00
|
0.35%
|
284.70
|
97.60
|
27,789,010.00
|
127,324.00
|
多支付给空
|
|
20190306
|
Mini黄金延期
|
279.61
|
281.44
|
279.21
|
281.32
|
1.35
|
0.48%
|
280.43
|
10,864.80
|
3,046,876,956.00
|
827,720.00
|
空支付给多
|
91,134.00
|
20190307
|
100克金条
|
281.30
|
281.81
|
280.10
|
280.32
|
-0.11
|
-0.04%
|
280.76
|
19.60
|
5,502,910.00
|
-
|
|
|
20190307
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190307
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190307
|
Au9995
|
280.50
|
280.55
|
279.50
|
279.80
|
-1.54
|
-0.55%
|
280.17
|
1,698.00
|
475,734,820.00
|
-
|
|
|
20190307
|
Au9999
|
281.25
|
284.49
|
279.70
|
280.00
|
-1.25
|
-0.44%
|
280.23
|
25,292.36
|
7,064,540,473.80
|
-
|
|
|
20190307
|
熊猫金币30g
|
285.50
|
286.00
|
285.50
|
285.81
|
0.36
|
0.13%
|
285.81
|
0.36
|
102,894.00
|
-
|
|
|
20190307
|
Pt9995
|
191.30
|
191.30
|
190.95
|
191.25
|
-1.70
|
-0.88%
|
191.22
|
294.00
|
56,220,160.00
|
-
|
|
|
20190307
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190307
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190307
|
iAu9999
|
278.11
|
278.50
|
277.50
|
277.74
|
-1.12
|
-0.40%
|
278.04
|
3,284.34
|
913,191,574.20
|
-
|
|
|
20190307
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190307
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190307
|
白银延期
|
3,590.00
|
3,607.00
|
3,590.00
|
3,597.00
|
14.00
|
0.39%
|
3,597.00
|
3,226,882.00
|
11,608,018,134.00
|
12,133,582.00
|
空支付给多
|
6,000.00
|
20190307
|
黄金延期
|
280.34
|
280.80
|
279.70
|
279.90
|
-0.16
|
-0.06%
|
280.25
|
60,468.00
|
16,946,710,700.00
|
223,156.00
|
空支付给多
|
10,858.00
|
20190307
|
黄金单月延期
|
281.50
|
281.95
|
280.60
|
280.95
|
-0.80
|
-0.28%
|
281.45
|
3,371.00
|
948,735,200.00
|
612,192.00
|
多支付给空
|
1,040.00
|
20190307
|
黄金双月延期
|
284.90
|
285.00
|
283.80
|
283.95
|
-0.75
|
-0.26%
|
284.45
|
30.80
|
8,761,730.00
|
127,342.00
|
多支付给空
|
6,280.00
|
20190307
|
Mini黄金延期
|
280.31
|
281.03
|
279.82
|
280.11
|
-0.32
|
-0.11%
|
280.39
|
8,230.80
|
2,307,886,848.00
|
875,836.00
|
多支付给空
|
98,830.00
|
20190308
|
100克金条
|
279.61
|
282.50
|
279.61
|
282.50
|
2.18
|
0.78%
|
282.04
|
19.40
|
5,471,602.00
|
-
|
|
|
20190308
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190308
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190308
|
Au9995
|
281.00
|
282.80
|
281.00
|
282.40
|
2.60
|
0.93%
|
281.76
|
646.00
|
182,021,940.00
|
-
|
|
|
20190308
|
Au9999
|
281.31
|
282.55
|
279.51
|
282.54
|
2.54
|
0.91%
|
281.64
|
18,067.30
|
5,082,707,680.60
|
-
|
|
|
20190308
|
熊猫金币30g
|
285.50
|
286.00
|
285.50
|
285.66
|
-0.15
|
-0.05%
|
285.66
|
0.18
|
51,420.00
|
-
|
|
|
20190308
|
Pt9995
|
188.75
|
189.60
|
188.75
|
189.36
|
-1.89
|
-0.99%
|
189.06
|
300.00
|
56,719,500.00
|
-
|
|
|
20190308
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190308
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190308
|
iAu9999
|
277.80
|
279.80
|
277.49
|
279.80
|
2.06
|
0.74%
|
279.08
|
3,732.18
|
1,041,590,943.60
|
-
|
|
|
20190308
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190308
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190308
|
白银延期
|
3,598.00
|
3,611.00
|
3,586.00
|
3,609.00
|
12.00
|
0.33%
|
3,598.00
|
3,563,502.00
|
12,823,308,954.00
|
11,855,514.00
|
空支付给多
|
|
20190308
|
黄金延期
|
280.44
|
282.49
|
279.77
|
282.47
|
2.22
|
0.79%
|
281.14
|
77,844.00
|
21,885,636,540.00
|
214,484.00
|
多支付给空
|
28,154.00
|
20190308
|
黄金单月延期
|
282.45
|
284.45
|
280.60
|
283.55
|
2.10
|
0.75%
|
283.15
|
2,097.20
|
593,834,650.00
|
620,534.00
|
多支付给空
|
1,060.00
|
20190308
|
黄金双月延期
|
284.05
|
286.65
|
283.95
|
286.45
|
2.00
|
0.70%
|
285.30
|
103.00
|
29,386,910.00
|
127,636.00
|
多支付给空
|
10,000.00
|
20190308
|
Mini黄金延期
|
280.53
|
282.56
|
280.06
|
282.51
|
2.12
|
0.76%
|
281.54
|
11,010.40
|
3,099,946,718.00
|
819,796.00
|
空支付给多
|
151,204.00
|
20190311
|
100克金条
|
283.18
|
284.50
|
283.18
|
284.09
|
1.59
|
0.56%
|
284.08
|
22.40
|
6,363,614.00
|
-
|
|
|
20190311
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190311
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190311
|
Au9995
|
283.60
|
283.70
|
283.20
|
283.55
|
1.15
|
0.41%
|
283.57
|
392.00
|
111,160,520.00
|
-
|
|
|
20190311
|
Au9999
|
283.50
|
284.29
|
282.20
|
283.50
|
0.96
|
0.34%
|
283.51
|
19,002.00
|
5,364,584,268.00
|
-
|
|
|
20190311
|
熊猫金币30g
|
289.00
|
289.00
|
286.00
|
287.00
|
1.34
|
0.47%
|
287.00
|
0.54
|
154,980.00
|
-
|
|
|
20190311
|
Pt9995
|
189.71
|
189.71
|
189.22
|
189.22
|
-0.14
|
-0.07%
|
189.28
|
290.00
|
54,893,400.00
|
-
|
|
|
20190311
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190311
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190311
|
iAu9999
|
280.00
|
281.18
|
280.00
|
280.84
|
1.04
|
0.37%
|
280.73
|
1,581.54
|
443,989,188.60
|
-
|
|
|
20190311
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190311
|
Ag99.99
|
3,666.00
|
3,666.00
|
3,666.00
|
3,666.00
|
66.00
|
1.83%
|
3,666.00
|
210.00
|
769,860.00
|
14.00
|
|
|
20190311
|
白银延期
|
3,612.00
|
3,642.00
|
3,606.00
|
3,628.00
|
30.00
|
0.83%
|
3,629.00
|
5,153,926.00
|
18,704,594,932.00
|
11,489,976.00
|
空支付给多
|
|
20190311
|
黄金延期
|
282.31
|
284.21
|
282.10
|
283.36
|
2.22
|
0.79%
|
283.25
|
64,260.00
|
18,201,934,220.00
|
228,250.00
|
空支付给多
|
8,154.00
|
20190311
|
黄金单月延期
|
282.65
|
285.70
|
282.65
|
284.70
|
1.55
|
0.55%
|
284.70
|
6,685.20
|
1,903,401,630.00
|
649,474.00
|
多支付给空
|
5,960.00
|
20190311
|
黄金双月延期
|
286.00
|
288.15
|
285.95
|
287.90
|
2.60
|
0.91%
|
287.45
|
114.00
|
32,772,120.00
|
128,012.00
|
多支付给空
|
|
20190311
|
Mini黄金延期
|
282.79
|
284.25
|
282.31
|
283.45
|
1.91
|
0.68%
|
283.53
|
8,582.00
|
2,433,297,604.00
|
816,778.00
|
空支付给多
|
60,566.00
|
20190312
|
100克金条
|
289.00
|
289.00
|
282.65
|
283.71
|
-0.38
|
-0.13%
|
283.84
|
11.60
|
3,292,558.00
|
-
|
|
|
20190312
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190312
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190312
|
Au9995
|
282.50
|
283.35
|
282.45
|
283.06
|
-0.49
|
-0.17%
|
282.88
|
2,160.00
|
611,178,200.00
|
-
|
|
|
20190312
|
Au9999
|
284.00
|
284.00
|
282.50
|
282.80
|
-0.70
|
-0.25%
|
283.08
|
21,900.86
|
6,158,318,590.00
|
-
|
|
|
20190312
|
熊猫金币30g
|
287.00
|
287.00
|
285.00
|
285.00
|
-2.00
|
-0.70%
|
285.22
|
0.54
|
154,020.00
|
-
|
|
|
20190312
|
Pt9995
|
190.72
|
191.20
|
190.72
|
191.06
|
1.84
|
0.97%
|
191.06
|
64.00
|
12,228,080.00
|
-
|
|
|
20190312
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190312
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190312
|
iAu9999
|
279.80
|
280.40
|
279.50
|
279.99
|
-0.85
|
-0.30%
|
280.16
|
884.86
|
247,905,187.60
|
-
|
|
|
20190312
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190312
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190312
|
白银延期
|
3,627.00
|
3,645.00
|
3,618.00
|
3,637.00
|
8.00
|
0.22%
|
3,631.00
|
2,445,584.00
|
8,881,126,646.00
|
11,473,796.00
|
空支付给多
|
|
20190312
|
黄金延期
|
283.06
|
283.45
|
282.25
|
282.76
|
-0.49
|
-0.17%
|
282.92
|
55,440.00
|
15,685,391,620.00
|
229,538.00
|
空支付给多
|
10,042.00
|
20190312
|
黄金单月延期
|
282.00
|
284.55
|
282.00
|
284.20
|
-0.50
|
-0.18%
|
284.00
|
3,219.60
|
914,352,240.00
|
661,996.00
|
多支付给空
|
8,872.00
|
20190312
|
黄金双月延期
|
287.00
|
287.00
|
286.00
|
286.50
|
-0.95
|
-0.33%
|
286.65
|
259.20
|
74,306,870.00
|
127,990.00
|
多支付给空
|
420.00
|
20190312
|
Mini黄金延期
|
283.35
|
283.56
|
282.50
|
282.87
|
-0.66
|
-0.23%
|
283.06
|
8,581.80
|
2,429,189,394.00
|
786,944.00
|
空支付给多
|
87,172.00
|
20190313
|
100克金条
|
284.00
|
285.88
|
282.73
|
285.61
|
1.90
|
0.67%
|
284.58
|
16.60
|
4,724,030.00
|
-
|
|
|
20190313
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190313
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190313
|
Au9995
|
284.10
|
284.65
|
276.79
|
284.57
|
1.51
|
0.53%
|
284.51
|
1,476.00
|
419,937,180.00
|
-
|
|
|
20190313
|
Au9999
|
283.98
|
284.88
|
283.00
|
284.86
|
2.06
|
0.73%
|
284.66
|
33,455.38
|
10,232,855,441.00
|
-
|
|
|
20190313
|
熊猫金币30g
|
287.88
|
288.50
|
287.88
|
288.07
|
3.07
|
1.08%
|
288.05
|
1.02
|
293,812.80
|
-
|
|
|
20190313
|
Pt9995
|
193.84
|
193.84
|
193.16
|
193.43
|
2.37
|
1.24%
|
193.71
|
38.00
|
7,361,020.00
|
-
|
|
|
20190313
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190313
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190313
|
iAu9999
|
280.40
|
281.95
|
280.40
|
281.90
|
1.91
|
0.68%
|
281.58
|
1,656.88
|
466,546,065.00
|
-
|
|
|
20190313
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190313
|
Ag99.99
|
3,678.00
|
3,678.00
|
3,678.00
|
3,678.00
|
12.00
|
0.33%
|
3,678.00
|
3,720.00
|
13,682,160.00
|
248.00
|
|
|
20190313
|
白银延期
|
3,640.00
|
3,653.00
|
3,636.00
|
3,643.00
|
12.00
|
0.33%
|
3,645.00
|
2,655,720.00
|
9,680,196,770.00
|
11,923,706.00
|
空支付给多
|
30.00
|
20190313
|
黄金延期
|
283.11
|
284.75
|
282.90
|
284.63
|
1.71
|
0.60%
|
284.05
|
53,780.00
|
15,276,525,540.00
|
226,298.00
|
多支付给空
|
14,532.00
|
20190313
|
黄金单月延期
|
284.60
|
285.85
|
284.05
|
285.55
|
1.55
|
0.55%
|
285.05
|
425.80
|
121,374,900.00
|
663,412.00
|
多支付给空
|
5,960.00
|
20190313
|
黄金双月延期
|
287.45
|
288.45
|
286.90
|
288.35
|
1.70
|
0.59%
|
287.70
|
78.20
|
22,496,990.00
|
128,724.00
|
多支付给空
|
|
20190313
|
Mini黄金延期
|
283.07
|
284.90
|
283.02
|
284.80
|
1.74
|
0.61%
|
284.52
|
9,974.20
|
2,837,899,478.00
|
779,750.00
|
空支付给多
|
94,166.00
|
20190314
|
100克金条
|
285.95
|
285.95
|
282.00
|
284.91
|
-0.70
|
-0.25%
|
284.33
|
26.40
|
7,506,572.00
|
-
|
|
|
20190314
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190314
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190314
|
Au9995
|
284.50
|
284.50
|
284.00
|
284.00
|
-0.57
|
-0.20%
|
284.32
|
1,770.00
|
498,135,840.00
|
-
|
|
|
20190314
|
Au9999
|
285.99
|
285.99
|
284.14
|
284.14
|
-0.72
|
-0.25%
|
284.50
|
26,120.86
|
7,393,957,533.20
|
-
|
|
|
20190314
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190314
|
Pt9995
|
193.90
|
193.95
|
192.50
|
193.71
|
0.28
|
0.14%
|
193.77
|
210.00
|
40,691,800.00
|
-
|
|
|
20190314
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190314
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190314
|
iAu9999
|
281.61
|
282.25
|
281.50
|
281.82
|
-0.08
|
-0.03%
|
282.04
|
1,603.20
|
452,181,922.00
|
-
|
|
|
20190314
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190314
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190314
|
白银延期
|
3,653.00
|
3,653.00
|
3,603.00
|
3,604.00
|
-41.00
|
-1.12%
|
3,621.00
|
4,355,496.00
|
15,775,004,758.00
|
12,111,956.00
|
空支付给多
|
9,780.00
|
20190314
|
黄金延期
|
285.20
|
285.28
|
284.05
|
284.20
|
0.15
|
0.05%
|
284.66
|
52,552.00
|
14,959,474,380.00
|
236,988.00
|
多支付给空
|
10,954.00
|
20190314
|
黄金单月延期
|
285.85
|
286.40
|
285.00
|
285.15
|
0.10
|
0.04%
|
285.55
|
3,109.60
|
887,905,190.00
|
675,020.00
|
多支付给空
|
8,360.00
|
20190314
|
黄金双月延期
|
286.50
|
289.00
|
286.35
|
287.95
|
0.25
|
0.09%
|
288.15
|
17.20
|
4,955,880.00
|
128,792.00
|
多支付给空
|
|
20190314
|
Mini黄金延期
|
285.30
|
285.33
|
284.21
|
284.25
|
-0.27
|
-0.09%
|
284.70
|
10,283.40
|
2,927,691,906.00
|
769,360.00
|
空支付给多
|
85,306.00
|
20190315
|
100克金条
|
284.15
|
284.25
|
283.00
|
284.23
|
-0.68
|
-0.24%
|
283.77
|
17.00
|
4,824,184.00
|
-
|
|
|
20190315
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190315
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190315
|
Au9995
|
282.70
|
286.70
|
282.65
|
284.04
|
0.04
|
0.01%
|
283.36
|
1,948.00
|
551,999,760.00
|
-
|
|
|
20190315
|
Au9999
|
284.14
|
284.40
|
282.60
|
284.29
|
0.15
|
0.05%
|
283.53
|
25,106.62
|
7,076,103,057.40
|
-
|
|
|
20190315
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190315
|
Pt9995
|
191.55
|
192.60
|
191.55
|
192.22
|
-1.49
|
-0.77%
|
192.02
|
228.00
|
43,781,100.00
|
-
|
|
|
20190315
|
iAu100g
|
268.00
|
268.00
|
268.00
|
268.00
|
0.00
|
0.00%
|
268.00
|
0.20
|
53,600.00
|
-
|
|
|
20190315
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190315
|
iAu9999
|
279.00
|
281.80
|
279.00
|
281.30
|
-0.52
|
-0.18%
|
280.73
|
516.60
|
145,029,603.60
|
-
|
|
|
20190315
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190315
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190315
|
白银延期
|
3,590.00
|
3,599.00
|
3,568.00
|
3,598.00
|
-23.00
|
-0.64%
|
3,583.00
|
6,364,788.00
|
22,808,602,592.00
|
12,694,932.00
|
空支付给多
|
|
20190315
|
黄金延期
|
283.40
|
284.30
|
282.34
|
284.21
|
-0.45
|
-0.16%
|
283.19
|
81,330.00
|
23,032,119,560.00
|
235,646.00
|
空支付给多
|
31,484.00
|
20190315
|
黄金单月延期
|
284.80
|
285.05
|
283.30
|
284.95
|
-0.60
|
-0.21%
|
283.90
|
2,671.60
|
758,497,760.00
|
689,406.00
|
多支付给空
|
7,160.00
|
20190315
|
黄金双月延期
|
287.30
|
287.90
|
286.10
|
287.70
|
-0.45
|
-0.16%
|
286.60
|
36.60
|
10,488,860.00
|
129,036.00
|
多支付给空
|
|
20190315
|
Mini黄金延期
|
283.31
|
284.40
|
282.60
|
284.26
|
-0.44
|
-0.15%
|
283.47
|
13,174.60
|
3,734,727,624.00
|
750,938.00
|
空支付给多
|
111,274.00
|
20190318
|
100克金条
|
283.75
|
284.85
|
283.20
|
283.82
|
-0.41
|
-0.14%
|
283.91
|
43.20
|
12,265,292.00
|
-
|
|
|
20190318
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190318
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190318
|
Au9995
|
283.44
|
284.05
|
283.30
|
283.99
|
-0.05
|
-0.02%
|
283.47
|
906.00
|
256,825,360.00
|
-
|
|
|
20190318
|
Au9999
|
285.00
|
285.00
|
283.25
|
284.28
|
-0.01
|
0.00%
|
283.59
|
27,005.06
|
7,654,526,134.00
|
-
|
|
|
20190318
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190318
|
Pt9995
|
191.30
|
192.35
|
191.30
|
192.35
|
0.13
|
0.07%
|
191.73
|
466.00
|
89,350,300.00
|
-
|
|
|
20190318
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190318
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190318
|
iAu9999
|
281.60
|
282.01
|
280.52
|
280.86
|
-0.44
|
-0.16%
|
280.78
|
4,048.14
|
1,136,637,806.20
|
-
|
|
|
20190318
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190318
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190318
|
白银延期
|
3,604.00
|
3,606.00
|
3,571.00
|
3,589.00
|
6.00
|
0.17%
|
3,585.00
|
3,284,062.00
|
11,775,847,236.00
|
12,783,294.00
|
空支付给多
|
|
20190318
|
黄金延期
|
284.28
|
284.55
|
283.15
|
283.95
|
0.76
|
0.27%
|
283.68
|
50,768.00
|
14,402,318,880.00
|
239,558.00
|
空支付给多
|
11,548.00
|
20190318
|
黄金单月延期
|
284.95
|
285.20
|
284.20
|
285.15
|
1.25
|
0.44%
|
284.55
|
2,498.40
|
710,893,530.00
|
701,656.00
|
多支付给空
|
1,480.00
|
20190318
|
黄金双月延期
|
287.65
|
287.70
|
286.90
|
287.15
|
0.55
|
0.19%
|
287.20
|
134.40
|
38,603,430.00
|
130,030.00
|
多支付给空
|
8,800.00
|
20190318
|
Mini黄金延期
|
284.37
|
284.60
|
283.28
|
284.21
|
0.74
|
0.26%
|
283.74
|
7,417.40
|
2,104,619,132.00
|
733,752.00
|
空支付给多
|
41,362.00
|
20190319
|
100克金条
|
283.75
|
285.46
|
283.67
|
285.40
|
1.58
|
0.56%
|
285.00
|
30.40
|
8,664,034.00
|
-
|
|
|
20190319
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190319
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190319
|
Au9995
|
284.65
|
285.28
|
284.60
|
285.08
|
1.09
|
0.38%
|
284.98
|
1,690.00
|
481,618,320.00
|
-
|
|
|
20190319
|
Au9999
|
284.85
|
285.30
|
283.03
|
285.20
|
0.92
|
0.32%
|
285.05
|
22,839.40
|
6,474,984,404.60
|
-
|
|
|
20190319
|
熊猫金币30g
|
289.00
|
289.00
|
288.90
|
288.96
|
0.89
|
0.31%
|
288.96
|
0.18
|
52,014.00
|
-
|
|
|
20190319
|
Pt9995
|
193.60
|
193.65
|
193.60
|
193.63
|
1.28
|
0.67%
|
193.63
|
30.00
|
5,809,000.00
|
-
|
|
|
20190319
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190319
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190319
|
iAu9999
|
281.65
|
283.30
|
281.39
|
282.27
|
1.41
|
0.50%
|
282.34
|
1,109.80
|
313,347,246.20
|
-
|
|
|
20190319
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190319
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190319
|
白银延期
|
3,591.00
|
3,602.00
|
3,588.00
|
3,595.00
|
10.00
|
0.28%
|
3,595.00
|
1,951,042.00
|
7,014,357,380.00
|
12,954,956.00
|
空支付给多
|
|
20190319
|
黄金延期
|
284.33
|
285.25
|
284.01
|
284.87
|
1.19
|
0.42%
|
284.72
|
49,854.00
|
14,194,877,500.00
|
239,332.00
|
多支付给空
|
9,794.00
|
20190319
|
黄金单月延期
|
285.00
|
286.50
|
285.00
|
286.20
|
1.65
|
0.58%
|
286.20
|
2,285.40
|
654,106,140.00
|
713,804.00
|
多支付给空
|
1,740.00
|
20190319
|
黄金双月延期
|
287.40
|
288.85
|
287.40
|
288.70
|
1.50
|
0.52%
|
288.35
|
18.40
|
5,305,660.00
|
130,040.00
|
多支付给空
|
4,000.00
|
20190319
|
Mini黄金延期
|
284.39
|
285.28
|
284.12
|
285.04
|
1.30
|
0.46%
|
284.88
|
6,075.40
|
1,730,795,624.00
|
729,844.00
|
多支付给空
|
24,076.00
|
20190320
|
100克金条
|
285.11
|
285.45
|
284.06
|
285.19
|
-0.21
|
-0.07%
|
284.95
|
10.60
|
3,020,476.00
|
-
|
|
|
20190320
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190320
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190320
|
Au9995
|
284.55
|
284.80
|
284.47
|
284.53
|
-0.55
|
-0.19%
|
284.66
|
924.00
|
263,026,260.00
|
-
|
|
|
20190320
|
Au9999
|
285.80
|
285.80
|
284.20
|
284.59
|
-0.61
|
-0.21%
|
284.78
|
23,231.20
|
6,607,723,689.00
|
-
|
|
|
20190320
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190320
|
Pt9995
|
197.16
|
198.25
|
197.16
|
197.45
|
3.82
|
1.97%
|
197.45
|
82.00
|
16,191,100.00
|
-
|
|
|
20190320
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190320
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190320
|
iAu9999
|
282.70
|
282.70
|
281.60
|
281.77
|
-0.50
|
-0.18%
|
281.96
|
3,118.26
|
879,251,694.40
|
-
|
|
|
20190320
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190320
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190320
|
白银延期
|
3,599.00
|
3,606.00
|
3,588.00
|
3,589.00
|
-6.00
|
-0.17%
|
3,596.00
|
1,631,202.00
|
5,866,608,074.00
|
12,964,098.00
|
空支付给多
|
|
20190320
|
黄金延期
|
285.28
|
285.55
|
284.40
|
284.55
|
-0.17
|
-0.06%
|
284.92
|
46,582.00
|
13,272,198,720.00
|
249,568.00
|
空支付给多
|
8,098.00
|
20190320
|
黄金单月延期
|
286.50
|
286.50
|
285.35
|
285.60
|
-0.60
|
-0.21%
|
285.80
|
317.20
|
90,660,860.00
|
714,012.00
|
多支付给空
|
1,740.00
|
20190320
|
黄金双月延期
|
289.00
|
289.20
|
287.00
|
288.25
|
-0.10
|
-0.03%
|
288.55
|
125.80
|
36,301,990.00
|
130,808.00
|
多支付给空
|
|
20190320
|
Mini黄金延期
|
285.36
|
285.59
|
284.50
|
284.59
|
-0.29
|
-0.10%
|
284.88
|
5,977.60
|
1,702,951,914.00
|
728,224.00
|
空支付给多
|
30,664.00
|
20190321
|
100克金条
|
284.03
|
287.00
|
284.03
|
286.40
|
1.21
|
0.42%
|
286.15
|
39.60
|
11,331,824.00
|
-
|
|
|
20190321
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190321
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190321
|
Au9995
|
285.80
|
286.50
|
285.80
|
286.39
|
1.86
|
0.65%
|
286.15
|
438.00
|
125,334,400.00
|
-
|
|
|
20190321
|
Au9999
|
285.48
|
286.60
|
283.70
|
286.50
|
1.91
|
0.67%
|
286.23
|
33,726.62
|
9,567,233,492.60
|
-
|
|
|
20190321
|
熊猫金币30g
|
288.50
|
288.50
|
288.50
|
288.50
|
-0.46
|
-0.16%
|
288.50
|
0.06
|
17,310.00
|
-
|
|
|
20190321
|
Pt9995
|
200.33
|
200.33
|
199.80
|
199.84
|
2.39
|
1.21%
|
200.01
|
56.00
|
11,200,760.00
|
-
|
|
|
20190321
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190321
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190321
|
iAu9999
|
281.26
|
283.58
|
281.00
|
283.45
|
1.68
|
0.60%
|
283.07
|
5,276.76
|
1,493,724,786.40
|
-
|
|
|
20190321
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190321
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190321
|
白银延期
|
3,589.00
|
3,634.00
|
3,583.00
|
3,631.00
|
35.00
|
0.97%
|
3,613.00
|
4,452,076.00
|
16,088,535,782.00
|
12,784,206.00
|
空支付给多
|
|
20190321
|
黄金延期
|
284.28
|
286.51
|
283.08
|
286.46
|
1.54
|
0.54%
|
285.32
|
61,652.00
|
17,591,012,020.00
|
251,600.00
|
多支付给空
|
11,744.00
|
20190321
|
黄金单月延期
|
285.90
|
287.40
|
284.10
|
287.25
|
1.45
|
0.51%
|
286.65
|
227.40
|
65,183,830.00
|
714,062.00
|
多支付给空
|
1,600.00
|
20190321
|
黄金双月延期
|
286.75
|
289.90
|
286.75
|
289.70
|
1.15
|
0.40%
|
289.55
|
71.20
|
20,616,480.00
|
130,858.00
|
多支付给空
|
2,800.00
|
20190321
|
Mini黄金延期
|
284.20
|
286.59
|
283.35
|
286.46
|
1.58
|
0.55%
|
285.54
|
8,023.20
|
2,290,997,294.00
|
753,934.00
|
空支付给多
|
42,342.00
|
20190322
|
100克金条
|
285.25
|
286.56
|
285.00
|
286.38
|
-0.02
|
-0.01%
|
285.84
|
10.60
|
3,029,950.00
|
-
|
|
|
20190322
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190322
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190322
|
Au9995
|
285.50
|
285.93
|
285.30
|
285.83
|
-0.56
|
-0.20%
|
285.60
|
474.00
|
135,375,860.00
|
-
|
|
|
20190322
|
Au9999
|
286.95
|
286.95
|
285.01
|
286.50
|
0.00
|
0.00%
|
285.78
|
27,727.24
|
7,915,473,920.60
|
-
|
|
|
20190322
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190322
|
Pt9995
|
198.57
|
198.88
|
198.57
|
198.80
|
-1.04
|
-0.52%
|
198.62
|
160.00
|
31,780,500.00
|
-
|
|
|
20190322
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190322
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190322
|
iAu9999
|
283.31
|
283.31
|
281.58
|
282.55
|
-0.90
|
-0.32%
|
282.32
|
2,570.06
|
725,582,875.00
|
-
|
|
|
20190322
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190322
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190322
|
白银延期
|
3,628.00
|
3,631.00
|
3,610.00
|
3,625.00
|
12.00
|
0.33%
|
3,620.00
|
2,887,800.00
|
10,456,114,930.00
|
12,862,400.00
|
空支付给多
|
|
20190322
|
黄金延期
|
286.14
|
286.67
|
284.71
|
285.82
|
0.50
|
0.18%
|
285.65
|
79,890.00
|
22,820,845,740.00
|
244,574.00
|
多支付给空
|
25,892.00
|
20190322
|
黄金单月延期
|
287.40
|
287.50
|
285.85
|
285.95
|
-0.70
|
-0.24%
|
286.45
|
576.20
|
165,061,670.00
|
718,850.00
|
多支付给空
|
1,600.00
|
20190322
|
黄金双月延期
|
289.40
|
290.00
|
288.50
|
289.05
|
-0.50
|
-0.17%
|
288.90
|
133.20
|
38,484,830.00
|
132,136.00
|
多支付给空
|
2,000.00
|
20190322
|
Mini黄金延期
|
286.00
|
286.75
|
285.00
|
286.18
|
0.64
|
0.22%
|
285.85
|
8,141.00
|
2,327,149,234.00
|
747,530.00
|
空支付给多
|
60,428.00
|
20190325
|
100克金条
|
285.12
|
288.00
|
285.12
|
287.74
|
1.36
|
0.47%
|
287.38
|
30.60
|
8,794,002.00
|
-
|
|
|
20190325
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190325
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190325
|
Au9995
|
287.00
|
288.00
|
286.75
|
287.03
|
1.20
|
0.42%
|
287.05
|
1,188.00
|
341,016,340.00
|
-
|
|
|
20190325
|
Au9999
|
286.88
|
287.30
|
286.00
|
287.21
|
0.71
|
0.25%
|
287.13
|
31,310.04
|
8,960,072,137.80
|
-
|
|
|
20190325
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190325
|
Pt9995
|
196.03
|
196.50
|
195.90
|
196.12
|
-2.68
|
-1.35%
|
196.07
|
190.00
|
37,253,740.00
|
-
|
|
|
20190325
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190325
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190325
|
iAu9999
|
283.60
|
284.50
|
283.60
|
284.15
|
1.60
|
0.57%
|
284.17
|
6,190.26
|
1,759,124,269.60
|
-
|
|
|
20190325
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190325
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190325
|
白银延期
|
3,621.00
|
3,623.00
|
3,610.00
|
3,619.00
|
-1.00
|
-0.03%
|
3,616.00
|
2,208,328.00
|
7,987,374,306.00
|
12,890,748.00
|
空支付给多
|
36,000.00
|
20190325
|
黄金延期
|
286.33
|
287.16
|
285.79
|
287.11
|
1.46
|
0.51%
|
286.70
|
62,980.00
|
18,056,900,060.00
|
250,236.00
|
空支付给多
|
4,964.00
|
20190325
|
黄金单月延期
|
286.45
|
288.00
|
286.45
|
287.95
|
1.50
|
0.52%
|
287.80
|
1,270.40
|
365,626,650.00
|
722,320.00
|
多支付给空
|
8,160.00
|
20190325
|
黄金双月延期
|
289.20
|
290.75
|
289.20
|
290.70
|
1.80
|
0.62%
|
290.55
|
211.20
|
61,365,170.00
|
132,052.00
|
多支付给空
|
|
20190325
|
Mini黄金延期
|
286.37
|
287.29
|
285.99
|
287.13
|
1.28
|
0.45%
|
286.98
|
11,846.00
|
3,399,648,980.00
|
775,254.00
|
多支付给空
|
46,872.00
|
20190326
|
100克金条
|
288.62
|
288.62
|
286.60
|
286.88
|
-0.86
|
-0.30%
|
287.71
|
16.40
|
4,718,526.00
|
-
|
|
|
20190326
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190326
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190326
|
Au9995
|
287.60
|
287.90
|
287.01
|
287.24
|
0.21
|
0.07%
|
287.48
|
1,144.00
|
328,884,400.00
|
-
|
|
|
20190326
|
Au9999
|
287.50
|
288.18
|
286.26
|
287.65
|
0.44
|
0.15%
|
287.71
|
30,558.60
|
8,737,401,515.40
|
-
|
|
|
20190326
|
熊猫金币30g
|
288.00
|
290.95
|
288.00
|
289.96
|
1.46
|
0.51%
|
289.96
|
0.18
|
52,194.00
|
-
|
|
|
20190326
|
Pt9995
|
197.20
|
197.20
|
196.50
|
196.71
|
0.59
|
0.30%
|
197.02
|
82.00
|
16,155,800.00
|
-
|
|
|
20190326
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190326
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190326
|
iAu9999
|
284.50
|
285.35
|
284.50
|
284.77
|
0.62
|
0.22%
|
285.16
|
1,680.54
|
479,234,830.00
|
-
|
|
|
20190326
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190326
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190326
|
白银延期
|
3,624.00
|
3,629.00
|
3,604.00
|
3,605.00
|
-11.00
|
-0.30%
|
3,620.00
|
2,768,560.00
|
10,023,052,534.00
|
13,059,382.00
|
空支付给多
|
6,000.00
|
20190326
|
黄金延期
|
287.29
|
288.30
|
287.12
|
287.15
|
0.45
|
0.16%
|
287.60
|
70,574.00
|
20,297,209,120.00
|
272,776.00
|
空支付给多
|
4,858.00
|
20190326
|
黄金单月延期
|
288.50
|
289.05
|
288.20
|
288.45
|
0.65
|
0.23%
|
288.70
|
1,238.20
|
357,488,450.00
|
726,456.00
|
多支付给空
|
1,960.00
|
20190326
|
黄金双月延期
|
290.45
|
291.85
|
290.45
|
291.10
|
0.55
|
0.19%
|
291.30
|
29.40
|
8,564,050.00
|
132,080.00
|
多支付给空
|
|
20190326
|
Mini黄金延期
|
287.21
|
288.38
|
287.19
|
287.25
|
0.27
|
0.09%
|
287.83
|
21,566.80
|
6,207,618,304.00
|
871,194.00
|
多支付给空
|
36,650.00
|
20190327
|
100克金条
|
287.50
|
287.84
|
286.20
|
287.41
|
0.53
|
0.18%
|
287.40
|
35.60
|
10,231,710.00
|
-
|
|
|
20190327
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190327
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190327
|
Au9995
|
287.50
|
287.60
|
287.00
|
287.13
|
-0.11
|
-0.04%
|
287.33
|
920.00
|
264,345,080.00
|
-
|
|
|
20190327
|
Au9999
|
287.65
|
287.80
|
286.67
|
287.10
|
-0.55
|
-0.19%
|
287.42
|
35,395.28
|
10,074,168,223.20
|
-
|
|
|
20190327
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190327
|
Pt9995
|
198.20
|
199.03
|
198.20
|
198.89
|
2.18
|
1.11%
|
198.81
|
246.00
|
48,908,840.00
|
-
|
|
|
20190327
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190327
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190327
|
iAu9999
|
284.15
|
286.20
|
284.10
|
284.83
|
0.06
|
0.02%
|
284.83
|
3,239.72
|
922,782,660.20
|
-
|
|
|
20190327
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190327
|
Ag99.99
|
3,678.00
|
3,678.00
|
3,678.00
|
3,678.00
|
0.00
|
0.00%
|
3,678.00
|
30.00
|
110,340.00
|
2.00
|
|
|
20190327
|
白银延期
|
3,600.00
|
3,612.00
|
3,593.00
|
3,597.00
|
-23.00
|
-0.64%
|
3,602.00
|
2,679,726.00
|
9,653,252,552.00
|
13,363,994.00
|
空支付给多
|
|
20190327
|
黄金延期
|
286.58
|
287.75
|
286.58
|
287.07
|
-0.53
|
-0.18%
|
287.22
|
50,278.00
|
14,440,987,720.00
|
280,574.00
|
多支付给空
|
25,692.00
|
20190327
|
黄金单月延期
|
287.90
|
288.45
|
287.70
|
288.05
|
-0.65
|
-0.23%
|
288.20
|
237.80
|
68,529,940.00
|
725,266.00
|
多支付给空
|
1,960.00
|
20190327
|
黄金双月延期
|
291.25
|
291.30
|
290.70
|
291.10
|
-0.20
|
-0.07%
|
291.25
|
47.40
|
13,804,390.00
|
132,132.00
|
多支付给空
|
|
20190327
|
Mini黄金延期
|
286.75
|
287.91
|
286.70
|
287.18
|
-0.65
|
-0.23%
|
287.38
|
13,163.60
|
3,783,077,294.00
|
907,686.00
|
空支付给多
|
97,992.00
|
20190328
|
100克金条
|
288.24
|
288.24
|
286.10
|
286.87
|
-0.54
|
-0.19%
|
286.87
|
14.40
|
4,130,936.00
|
-
|
|
|
20190328
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190328
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190328
|
Au9995
|
286.25
|
286.60
|
286.00
|
286.27
|
-0.86
|
-0.30%
|
286.35
|
1,274.00
|
364,817,520.00
|
-
|
|
|
20190328
|
Au9999
|
289.00
|
289.00
|
286.30
|
286.49
|
-0.61
|
-0.21%
|
286.75
|
60,963.68
|
17,406,387,947.00
|
-
|
|
|
20190328
|
熊猫金币30g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190328
|
Pt9995
|
197.92
|
199.65
|
197.92
|
198.54
|
-0.35
|
-0.18%
|
198.39
|
124.00
|
24,600,940.00
|
-
|
|
|
20190328
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190328
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190328
|
iAu9999
|
284.60
|
284.60
|
283.85
|
283.85
|
-0.98
|
-0.34%
|
283.85
|
200.60
|
56,940,620.00
|
-
|
|
|
20190328
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190328
|
Ag99.99
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190328
|
白银延期
|
3,601.00
|
3,603.00
|
3,564.00
|
3,571.00
|
-31.00
|
-0.86%
|
3,579.00
|
3,714,852.00
|
13,298,098,356.00
|
13,754,656.00
|
空支付给多
|
|
20190328
|
黄金延期
|
287.44
|
287.64
|
286.00
|
286.45
|
-0.77
|
-0.27%
|
286.60
|
73,532.00
|
21,074,297,320.00
|
278,072.00
|
多支付给空
|
16,716.00
|
20190328
|
黄金单月延期
|
288.20
|
288.40
|
287.05
|
287.45
|
-0.75
|
-0.26%
|
287.35
|
688.80
|
197,937,670.00
|
722,584.00
|
多支付给空
|
1,420.00
|
20190328
|
黄金双月延期
|
291.10
|
291.15
|
290.00
|
290.20
|
-1.05
|
-0.36%
|
290.20
|
1,008.20
|
292,569,200.00
|
138,382.00
|
多支付给空
|
420.00
|
20190328
|
Mini黄金延期
|
287.55
|
287.79
|
286.28
|
286.62
|
-0.76
|
-0.26%
|
286.68
|
15,480.20
|
4,437,931,026.00
|
1,004,102.00
|
空支付给多
|
47,438.00
|
20190329
|
100克金条
|
285.01
|
285.01
|
281.50
|
281.50
|
-5.37
|
-1.87%
|
282.82
|
62.60
|
17,704,618.00
|
-
|
|
|
20190329
|
小金条
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190329
|
Au995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190329
|
Au9995
|
283.00
|
283.00
|
280.85
|
281.33
|
-4.94
|
-1.73%
|
282.04
|
1,198.00
|
337,886,040.00
|
-
|
|
|
20190329
|
Au9999
|
285.61
|
286.50
|
281.00
|
281.00
|
-5.49
|
-1.92%
|
282.28
|
19,000.52
|
5,344,590,988.00
|
-
|
|
|
20190329
|
熊猫金币30g
|
287.50
|
287.50
|
282.00
|
283.50
|
-6.46
|
-2.23%
|
283.50
|
0.24
|
68,040.00
|
-
|
|
|
20190329
|
Pt9995
|
194.00
|
195.75
|
194.00
|
195.48
|
-3.06
|
-1.54%
|
195.51
|
118.00
|
23,070,500.00
|
-
|
|
|
20190329
|
iAu100g
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190329
|
iAu995
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
-
|
|
|
20190329
|
iAu9999
|
282.70
|
282.80
|
278.80
|
279.38
|
-4.47
|
-1.57%
|
279.44
|
1,796.64
|
502,067,344.80
|
-
|
|
|
20190329
|
白银现货
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
0.00
|
|
|
20190329
|
Ag99.99
|
3,678.00
|
3,678.00
|
3,678.00
|
3,678.00
|
0.00
|
0.00%
|
3,678.00
|
30.00
|
110,340.00
|
2.00
|
|
|
20190329
|
白银延期
|
3,550.00
|
3,563.00
|
3,503.00
|
3,510.00
|
-69.00
|
-1.93%
|
3,530.00
|
6,323,640.00
|
22,325,938,038.00
|
13,872,616.00
|
空支付给多
|
|
20190329
|
黄金延期
|
285.30
|
285.79
|
280.81
|
281.00
|
-5.60
|
-1.95%
|
282.78
|
126,014.00
|
35,635,222,240.00
|
267,436.00
|
空支付给多
|
27,956.00
|
20190329
|
黄金单月延期
|
286.65
|
286.65
|
282.00
|
282.15
|
-5.20
|
-1.81%
|
282.85
|
689.20
|
194,953,550.00
|
717,756.00
|
多支付给空
|
1,560.00
|
20190329
|
黄金双月延期
|
289.45
|
289.45
|
284.70
|
284.85
|
-5.35
|
-1.84%
|
286.45
|
161.40
|
46,236,570.00
|
139,154.00
|
多支付给空
|
|
20190329
|
Mini黄金延期
|
285.36
|
285.93
|
281.10
|
281.21
|
-5.47
|
-1.91%
|
283.00
|
16,673.80
|
4,718,753,778.00
|
955,912.00
|
空支付给多
|
122,492.00
|