每日行情详情
上海黄金交易所2019年1月交易金价表
来源:时间:2019-02-19
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌(元)
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
20190102
|
Au100g
|
283.16
|
286.00
|
283.06
|
285.78
|
2.16
|
0.76%
|
285.17
|
49.40
|
14,087,694.00
|
-
|
|
|
Au9995
|
283.80
|
285.00
|
283.65
|
284.92
|
1.11
|
0.39%
|
284.56
|
1,970.00
|
560,599,120.00
|
-
|
|
|
Au9999
|
283.98
|
285.88
|
283.98
|
285.80
|
1.20
|
0.42%
|
285.17
|
24,644.32
|
7,024,613,723.20
|
-
|
|
|
PGC30g
|
290.00
|
291.00
|
289.22
|
289.80
|
-0.06
|
-0.02%
|
289.83
|
0.42
|
121,729.20
|
-
|
|
|
Pt9995
|
188.50
|
188.96
|
188.50
|
188.71
|
0.30
|
0.16%
|
188.66
|
130.00
|
24,525,800.00
|
-
|
|
|
iAu9999
|
283.05
|
284.00
|
282.80
|
283.97
|
1.06
|
0.37%
|
283.26
|
4,214.70
|
1,193,871,459.00
|
-
|
|
|
Ag99.99
|
3,660.00
|
3,679.00
|
3,660.00
|
3,678.00
|
13.00
|
0.35%
|
3,678.00
|
630.00
|
2,317,200.00
|
42.00
|
|
|
Ag(T+D)
|
3,646.00
|
3,658.00
|
3,634.00
|
3,654.00
|
38.00
|
1.05%
|
3,646.00
|
2,775,262.00
|
10,120,027,814.00
|
10,572,944.00
|
空支付给多
|
304,530.00
|
Au(T+D)
|
283.22
|
284.97
|
283.22
|
284.81
|
1.57
|
0.55%
|
284.47
|
35,838.00
|
10,195,022,760.00
|
190,108.00
|
多支付给空
|
12,924.00
|
Au(T+N1)
|
287.75
|
288.60
|
287.30
|
288.60
|
1.50
|
0.52%
|
287.65
|
124.20
|
35,724,600.00
|
93,732.00
|
多支付给空
|
700.00
|
Au(T+N2)
|
291.20
|
292.00
|
291.20
|
292.00
|
1.60
|
0.55%
|
291.70
|
7.80
|
2,275,110.00
|
47,592.00
|
多支付给空
|
60.00
|
mAu(T+D)
|
284.00
|
287.68
|
283.81
|
285.58
|
1.76
|
0.62%
|
284.97
|
7,353.20
|
2,095,494,718.00
|
703,962.00
|
空支付给多
|
56,326.00
|
20190103
|
Au100g
|
285.05
|
287.94
|
283.30
|
287.48
|
1.70
|
0.59%
|
286.34
|
79.20
|
22,678,276.00
|
-
|
|
|
Au9995
|
286.00
|
287.15
|
286.00
|
287.00
|
2.08
|
0.73%
|
286.44
|
1,540.00
|
441,128,020.00
|
-
|
|
|
Au9999
|
285.89
|
287.98
|
285.30
|
287.31
|
1.51
|
0.53%
|
287.39
|
20,577.26
|
5,891,622,509.80
|
-
|
|
|
PGC30g
|
291.00
|
291.00
|
289.88
|
290.16
|
0.36
|
0.12%
|
290.31
|
1.14
|
330,964.20
|
-
|
|
|
Pt9995
|
187.33
|
189.60
|
187.30
|
189.30
|
0.59
|
0.31%
|
189.22
|
410.00
|
77,580,700.00
|
-
|
|
|
iAu100g
|
270.00
|
270.00
|
270.00
|
270.00
|
4.00
|
1.50%
|
270.00
|
0.60
|
162,000.00
|
-
|
|
|
iAu9999
|
283.00
|
286.15
|
283.00
|
286.07
|
2.10
|
0.74%
|
285.57
|
800.84
|
228,703,884.00
|
-
|
|
|
Ag(T+D)
|
3,658.00
|
3,711.00
|
3,646.00
|
3,705.00
|
59.00
|
1.62%
|
3,679.00
|
6,771,660.00
|
24,915,689,266.00
|
10,171,854.00
|
多支付给空
|
184,230.00
|
Au(T+D)
|
285.18
|
287.19
|
284.45
|
286.83
|
2.36
|
0.83%
|
286.06
|
69,130.00
|
19,775,611,400.00
|
192,554.00
|
空支付给多
|
13,362.00
|
Au(T+N1)
|
288.25
|
290.80
|
287.90
|
290.70
|
3.05
|
1.06%
|
289.35
|
619.40
|
179,239,080.00
|
95,000.00
|
多支付给空
|
380.00
|
Au(T+N2)
|
292.90
|
294.45
|
291.75
|
294.20
|
2.50
|
0.86%
|
293.40
|
37.20
|
10,914,040.00
|
47,714.00
|
多支付给空
|
300.00
|
mAu(T+D)
|
285.90
|
288.00
|
285.09
|
287.57
|
2.60
|
0.91%
|
286.83
|
9,695.00
|
2,780,905,856.00
|
746,326.00
|
空支付给多
|
26,060.00
|
20190104
|
Au100g
|
287.11
|
288.90
|
287.11
|
288.19
|
0.71
|
0.25%
|
288.18
|
44.60
|
12,853,192.00
|
-
|
|
|
Au9995
|
295.08
|
295.08
|
287.05
|
287.27
|
0.27
|
0.09%
|
287.83
|
1,470.00
|
423,111,780.00
|
-
|
|
|
Au9999
|
287.31
|
289.30
|
285.72
|
287.49
|
0.18
|
0.06%
|
288.35
|
23,927.46
|
6,842,126,811.80
|
-
|
|
|
PGC30g
|
293.00
|
298.87
|
290.10
|
294.83
|
4.67
|
1.61%
|
295.39
|
2.10
|
620,330.40
|
-
|
|
|
Pt9995
|
188.46
|
191.02
|
188.46
|
190.82
|
1.52
|
0.80%
|
190.48
|
152.00
|
28,954,280.00
|
-
|
|
|
iAu9999
|
285.40
|
287.00
|
284.84
|
286.18
|
0.11
|
0.04%
|
286.04
|
285.34
|
81,620,211.80
|
-
|
|
|
Ag(T+D)
|
3,699.00
|
3,754.00
|
3,690.00
|
3,722.00
|
43.00
|
1.17%
|
3,720.00
|
7,320,474.00
|
27,232,430,380.00
|
10,234,068.00
|
空支付给多
|
309,060.00
|
Au(T+D)
|
286.50
|
288.34
|
285.95
|
287.08
|
1.02
|
0.36%
|
287.44
|
81,082.00
|
23,306,249,900.00
|
190,964.00
|
空支付给多
|
12,382.00
|
Au(T+N1)
|
290.50
|
291.65
|
289.45
|
290.55
|
1.20
|
0.41%
|
290.65
|
200.20
|
58,187,680.00
|
95,588.00
|
多支付给空
|
400.00
|
Au(T+N2)
|
293.70
|
295.20
|
293.30
|
294.40
|
1.00
|
0.34%
|
294.15
|
53.60
|
15,765,850.00
|
47,936.00
|
多支付给空
|
240.00
|
mAu(T+D)
|
287.46
|
289.18
|
286.78
|
287.63
|
0.80
|
0.28%
|
288.09
|
8,388.40
|
2,416,670,196.00
|
746,558.00
|
空支付给多
|
45,666.00
|
20190107
|
Au100g
|
287.01
|
288.00
|
284.28
|
286.85
|
-1.34
|
-0.47%
|
286.25
|
23.40
|
6,698,482.00
|
-
|
|
|
Au9995
|
287.10
|
287.60
|
285.45
|
285.93
|
-1.34
|
-0.47%
|
285.77
|
1,558.00
|
445,234,200.00
|
-
|
|
|
Au9999
|
287.49
|
288.00
|
284.80
|
286.18
|
-1.31
|
-0.46%
|
286.18
|
23,231.26
|
6,599,750,732.00
|
-
|
|
|
PGC30g
|
290.13
|
290.13
|
290.13
|
290.13
|
-4.70
|
-1.59%
|
290.13
|
0.06
|
17,407.80
|
-
|
|
|
Pt9995
|
195.00
|
195.00
|
195.00
|
195.00
|
4.18
|
2.19%
|
195.00
|
50.00
|
9,750,000.00
|
-
|
|
|
iAu9999
|
286.18
|
286.18
|
282.94
|
284.45
|
-1.73
|
-0.60%
|
284.10
|
2,278.32
|
647,281,601.20
|
-
|
|
|
Ag99.99
|
3,845.00
|
3,845.00
|
3,758.00
|
3,758.00
|
80.00
|
2.18%
|
3,758.00
|
7,590.00
|
28,525,830.00
|
506.00
|
|
|
Ag(T+D)
|
3,720.00
|
3,734.00
|
3,688.00
|
3,722.00
|
2.00
|
0.05%
|
3,713.00
|
7,611,410.00
|
28,268,654,926.00
|
10,215,960.00
|
多支付给空
|
127,410.00
|
Au(T+D)
|
286.68
|
286.93
|
283.80
|
285.81
|
-1.63
|
-0.57%
|
285.48
|
80,146.00
|
22,880,527,380.00
|
199,258.00
|
空支付给多
|
13,400.00
|
Au(T+N1)
|
289.80
|
289.90
|
287.05
|
288.60
|
-2.05
|
-0.71%
|
288.55
|
1,013.00
|
292,321,500.00
|
102,242.00
|
多支付给空
|
2,180.00
|
Au(T+N2)
|
293.70
|
293.70
|
291.00
|
292.20
|
-1.95
|
-0.66%
|
292.30
|
154.20
|
45,074,040.00
|
48,850.00
|
多支付给空
|
100.00
|
mAu(T+D)
|
287.69
|
287.69
|
284.61
|
286.26
|
-1.83
|
-0.64%
|
286.10
|
12,794.40
|
3,660,540,270.00
|
782,508.00
|
空支付给多
|
39,336.00
|
20190108
|
Au100g
|
286.11
|
287.60
|
285.31
|
285.75
|
-1.10
|
-0.38%
|
286.27
|
17.60
|
5,038,464.00
|
-
|
|
|
Au9995
|
286.08
|
286.50
|
284.20
|
284.24
|
-1.69
|
-0.59%
|
284.91
|
984.00
|
280,356,280.00
|
-
|
|
|
Au9999
|
287.37
|
287.37
|
284.60
|
284.75
|
-1.43
|
-0.50%
|
285.20
|
30,055.84
|
8,484,863,032.60
|
-
|
|
|
PGC30g
|
293.00
|
293.00
|
290.00
|
290.04
|
-0.09
|
-0.03%
|
290.96
|
1.02
|
296,780.40
|
-
|
|
|
Pt9995
|
195.00
|
195.00
|
194.50
|
194.55
|
-0.45
|
-0.23%
|
194.70
|
144.00
|
28,037,000.00
|
-
|
|
|
iAu9999
|
284.00
|
284.10
|
283.10
|
283.22
|
-1.23
|
-0.43%
|
283.55
|
4,888.30
|
1,386,104,863.20
|
-
|
|
|
Ag(T+D)
|
3,725.00
|
3,738.00
|
3,676.00
|
3,688.00
|
-25.00
|
-0.67%
|
3,704.00
|
5,475,294.00
|
20,281,447,698.00
|
10,221,146.00
|
空支付给多
|
258,210.00
|
Au(T+D)
|
285.81
|
286.81
|
284.16
|
284.38
|
-1.10
|
-0.39%
|
285.22
|
64,596.00
|
18,424,676,320.00
|
196,144.00
|
空支付给多
|
8,752.00
|
Au(T+N1)
|
290.85
|
290.85
|
286.60
|
287.20
|
-1.35
|
-0.47%
|
287.70
|
6,337.40
|
1,823,429,090.00
|
131,228.00
|
多支付给空
|
3,180.00
|
Au(T+N2)
|
292.60
|
293.00
|
290.80
|
290.90
|
-1.40
|
-0.48%
|
292.00
|
101.60
|
29,670,240.00
|
49,448.00
|
|
|
mAu(T+D)
|
286.28
|
287.26
|
284.70
|
284.79
|
-1.31
|
-0.46%
|
285.64
|
10,724.00
|
3,063,304,700.00
|
768,030.00
|
空支付给多
|
54,158.00
|
20190109
|
Au100g
|
285.80
|
285.80
|
284.15
|
284.55
|
-1.20
|
-0.42%
|
285.18
|
22.40
|
6,388,040.00
|
-
|
|
|
Au9995
|
284.90
|
284.90
|
283.30
|
283.75
|
-0.49
|
-0.17%
|
283.98
|
1,268.00
|
360,098,400.00
|
-
|
|
|
Au9999
|
286.00
|
286.00
|
283.65
|
283.88
|
-0.87
|
-0.31%
|
284.28
|
32,302.64
|
9,146,935,606.40
|
-
|
|
|
PGC30g
|
292.99
|
292.99
|
290.00
|
291.52
|
1.48
|
0.51%
|
291.52
|
0.36
|
104,949.00
|
-
|
|
|
Pt9995
|
194.40
|
194.40
|
194.40
|
194.40
|
-0.15
|
-0.08%
|
194.40
|
10.00
|
1,944,000.00
|
-
|
|
|
iAu9999
|
282.70
|
283.40
|
281.65
|
282.24
|
-0.98
|
-0.35%
|
282.49
|
5,180.36
|
1,463,439,657.00
|
-
|
|
|
Ag99.99
|
3,829.00
|
3,829.00
|
3,724.00
|
3,726.00
|
-32.00
|
-0.85%
|
3,726.00
|
1,230.00
|
4,583,670.00
|
82.00
|
|
|
Ag(T+D)
|
3,696.00
|
3,708.00
|
3,683.00
|
3,697.00
|
-7.00
|
-0.19%
|
3,696.00
|
3,710,286.00
|
13,714,850,864.00
|
10,262,936.00
|
空支付给多
|
264,240.00
|
Au(T+D)
|
284.35
|
285.00
|
283.30
|
283.54
|
-1.68
|
-0.59%
|
284.12
|
64,564.00
|
18,344,082,380.00
|
201,200.00
|
空支付给多
|
10,220.00
|
Au(T+N1)
|
287.10
|
287.55
|
284.00
|
286.65
|
-1.05
|
-0.36%
|
287.10
|
5,180.40
|
1,487,420,630.00
|
164,396.00
|
多支付给空
|
1,200.00
|
Au(T+N2)
|
291.00
|
291.20
|
289.80
|
289.85
|
-2.15
|
-0.74%
|
290.35
|
151.80
|
44,076,110.00
|
50,058.00
|
多支付给空
|
120.00
|
mAu(T+D)
|
285.00
|
285.62
|
283.68
|
283.98
|
-1.66
|
-0.58%
|
284.40
|
10,009.40
|
2,846,694,192.00
|
750,336.00
|
多支付给空
|
52,318.00
|
20190110
|
Au100g
|
283.21
|
286.00
|
283.21
|
285.70
|
1.15
|
0.40%
|
285.58
|
36.20
|
10,338,246.00
|
-
|
|
|
Au9995
|
285.00
|
285.40
|
280.79
|
284.42
|
0.67
|
0.24%
|
284.69
|
962.00
|
273,877,940.00
|
-
|
|
|
Au9999
|
285.00
|
285.30
|
282.51
|
283.84
|
-0.04
|
-0.01%
|
284.79
|
30,480.46
|
8,629,464,330.40
|
-
|
|
|
PGC30g
|
292.00
|
292.00
|
290.10
|
291.47
|
-0.05
|
-0.02%
|
291.47
|
0.42
|
122,417.40
|
-
|
|
|
Pt9995
|
194.11
|
194.52
|
194.11
|
194.14
|
-0.26
|
-0.13%
|
194.13
|
60.00
|
11,648,240.00
|
-
|
|
|
iAu9999
|
282.02
|
283.88
|
282.02
|
283.08
|
0.84
|
0.30%
|
283.50
|
7,602.56
|
2,155,327,505.20
|
-
|
|
|
Ag99.99
|
3,826.00
|
3,826.00
|
3,741.00
|
3,741.00
|
15.00
|
0.40%
|
3,741.00
|
6,030.00
|
22,560,780.00
|
402.00
|
|
|
Ag(T+D)
|
3,697.00
|
3,724.00
|
3,681.00
|
3,713.00
|
17.00
|
0.46%
|
3,707.00
|
5,379,082.00
|
19,944,815,826.00
|
10,351,288.00
|
空支付给多
|
430,710.00
|
Au(T+D)
|
283.40
|
285.15
|
282.57
|
284.23
|
0.11
|
0.04%
|
284.06
|
65,226.00
|
18,528,707,380.00
|
211,100.00
|
空支付给多
|
6,750.00
|
Au(T+N1)
|
285.05
|
287.95
|
285.05
|
287.00
|
-0.10
|
-0.03%
|
287.25
|
1,771.60
|
508,877,320.00
|
177,258.00
|
多支付给空
|
1,200.00
|
Au(T+N2)
|
289.35
|
291.20
|
289.35
|
290.75
|
0.40
|
0.14%
|
290.50
|
108.40
|
31,489,230.00
|
50,872.00
|
多支付给空
|
320.00
|
mAu(T+D)
|
283.50
|
285.35
|
283.06
|
284.50
|
0.10
|
0.04%
|
284.67
|
13,568.20
|
3,862,498,896.00
|
781,272.00
|
多支付给空
|
89,170.00
|
20190111
|
Au100g
|
285.00
|
285.00
|
283.30
|
283.76
|
-1.94
|
-0.68%
|
283.99
|
14.00
|
3,975,882.00
|
-
|
|
|
Au9995
|
283.15
|
283.20
|
282.40
|
282.71
|
-1.71
|
-0.60%
|
282.67
|
1,086.00
|
306,987,680.00
|
-
|
|
|
Au9999
|
284.99
|
284.99
|
282.61
|
283.20
|
-0.64
|
-0.23%
|
282.87
|
32,146.48
|
9,065,467,610.20
|
-
|
|
|
PGC30g
|
293.00
|
293.00
|
290.10
|
291.02
|
-0.45
|
-0.15%
|
291.02
|
0.24
|
69,846.00
|
-
|
|
|
Pt9995
|
192.43
|
192.43
|
192.15
|
192.18
|
-1.96
|
-1.01%
|
192.28
|
122.00
|
23,459,100.00
|
-
|
|
|
iAu9999
|
281.80
|
281.80
|
280.31
|
281.06
|
-2.02
|
-0.71%
|
281.15
|
7,024.98
|
1,975,076,204.00
|
-
|
|
|
Ag99.99
|
3,735.00
|
3,735.00
|
3,735.00
|
3,735.00
|
-6.00
|
-0.16%
|
3,735.00
|
150.00
|
560,250.00
|
10.00
|
|
|
Ag(T+D)
|
3,710.00
|
3,717.00
|
3,692.00
|
3,706.00
|
-1.00
|
-0.03%
|
3,702.00
|
3,905,742.00
|
14,460,894,392.00
|
10,306,934.00
|
空支付给多
|
202,290.00
|
Au(T+D)
|
283.78
|
284.01
|
282.20
|
282.82
|
-1.24
|
-0.44%
|
282.98
|
60,070.00
|
16,999,079,920.00
|
215,242.00
|
空支付给多
|
5,966.00
|
Au(T+N1)
|
286.20
|
286.60
|
284.70
|
285.00
|
-2.25
|
-0.78%
|
285.30
|
1,242.20
|
354,396,980.00
|
185,920.00
|
多支付给空
|
1,200.00
|
Au(T+N2)
|
290.00
|
290.00
|
288.55
|
288.65
|
-1.85
|
-0.64%
|
288.90
|
353.60
|
102,151,680.00
|
53,758.00
|
多支付给空
|
320.00
|
mAu(T+D)
|
284.18
|
284.29
|
282.52
|
282.95
|
-1.72
|
-0.60%
|
283.00
|
11,759.40
|
3,327,963,396.00
|
785,042.00
|
多支付给空
|
49,262.00
|
20190114
|
Au100g
|
283.10
|
283.66
|
282.41
|
283.65
|
-0.11
|
-0.04%
|
283.29
|
24.40
|
6,912,352.00
|
-
|
|
|
Au9995
|
283.50
|
283.50
|
281.59
|
283.20
|
0.49
|
0.17%
|
282.50
|
1,304.00
|
368,390,120.00
|
-
|
|
|
Au9999
|
283.49
|
283.50
|
282.03
|
283.50
|
0.30
|
0.11%
|
282.66
|
23,254.50
|
6,562,562,678.60
|
-
|
|
|
PGC30g
|
292.90
|
292.90
|
292.90
|
292.90
|
1.88
|
0.65%
|
292.90
|
0.06
|
17,574.00
|
-
|
|
|
Pt9995
|
189.80
|
189.80
|
189.00
|
189.30
|
-2.88
|
-1.50%
|
189.52
|
160.00
|
30,324,440.00
|
-
|
|
|
iAu9999
|
281.01
|
282.32
|
280.20
|
281.29
|
0.23
|
0.08%
|
280.75
|
4,868.54
|
1,366,866,876.00
|
-
|
|
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
-12.00
|
-0.32%
|
3,723.00
|
360.00
|
1,340,280.00
|
24.00
|
|
|
Ag(T+D)
|
3,703.00
|
3,708.00
|
3,686.00
|
3,692.00
|
-10.00
|
-0.27%
|
3,694.00
|
3,288,218.00
|
12,147,331,948.00
|
10,574,886.00
|
空支付给多
|
168,600.00
|
Au(T+D)
|
282.20
|
283.15
|
281.87
|
282.88
|
-0.10
|
-0.04%
|
282.48
|
58,666.00
|
16,572,024,880.00
|
218,358.00
|
多支付给空
|
9,054.00
|
Au(T+N1)
|
285.70
|
285.70
|
284.05
|
285.05
|
-0.25
|
-0.09%
|
284.65
|
2,292.00
|
652,413,630.00
|
204,542.00
|
多支付给空
|
|
Au(T+N2)
|
289.40
|
289.40
|
287.90
|
288.40
|
-0.50
|
-0.17%
|
288.15
|
113.40
|
32,679,090.00
|
53,610.00
|
多支付给空
|
1,600.00
|
mAu(T+D)
|
282.37
|
283.30
|
281.93
|
283.03
|
0.03
|
0.01%
|
282.43
|
9,421.40
|
2,660,890,682.00
|
831,884.00
|
空支付给多
|
36,290.00
|
20190115
|
Au100g
|
283.31
|
283.50
|
282.60
|
282.82
|
-0.83
|
-0.29%
|
283.06
|
24.40
|
6,906,860.00
|
-
|
|
|
Au9995
|
282.50
|
282.54
|
282.10
|
282.15
|
-1.05
|
-0.37%
|
282.34
|
1,514.00
|
427,472,560.00
|
-
|
|
|
Au9999
|
283.95
|
284.25
|
282.20
|
282.32
|
-1.18
|
-0.42%
|
282.48
|
29,027.88
|
8,204,650,551.00
|
-
|
|
|
PGC30g
|
290.00
|
290.00
|
288.00
|
289.40
|
-3.50
|
-1.19%
|
289.57
|
0.42
|
121,620.00
|
-
|
|
|
Pt9995
|
188.46
|
188.46
|
188.30
|
188.30
|
-1.00
|
-0.53%
|
188.32
|
208.00
|
39,172,420.00
|
-
|
|
|
iAu9999
|
281.90
|
281.90
|
280.40
|
280.59
|
-0.70
|
-0.25%
|
280.69
|
4,704.70
|
1,320,589,755.40
|
-
|
|
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
0.00
|
0.00%
|
3,723.00
|
30.00
|
111,690.00
|
2.00
|
|
|
Ag(T+D)
|
3,700.00
|
3,706.00
|
3,693.00
|
3,699.00
|
5.00
|
0.14%
|
3,700.00
|
2,393,966.00
|
8,859,694,652.00
|
10,752,914.00
|
空支付给多
|
31,320.00
|
Au(T+D)
|
283.50
|
283.54
|
281.98
|
281.99
|
-0.49
|
-0.17%
|
282.59
|
54,092.00
|
15,286,005,560.00
|
224,000.00
|
空支付给多
|
14,160.00
|
Au(T+N1)
|
285.35
|
285.80
|
284.20
|
284.35
|
-0.30
|
-0.11%
|
284.50
|
3,842.40
|
1,093,179,090.00
|
227,040.00
|
多支付给空
|
3,520.00
|
Au(T+N2)
|
289.30
|
289.55
|
287.85
|
287.90
|
-0.25
|
-0.09%
|
288.00
|
128.20
|
36,924,960.00
|
54,820.00
|
多支付给空
|
|
mAu(T+D)
|
283.65
|
283.93
|
282.21
|
282.29
|
-0.14
|
-0.05%
|
282.67
|
5,628.20
|
1,590,961,862.00
|
848,100.00
|
空支付给多
|
56,918.00
|
20190116
|
Au100g
|
282.41
|
283.80
|
282.41
|
283.58
|
0.76
|
0.27%
|
283.48
|
24.00
|
6,803,558.00
|
-
|
|
|
Au9995
|
283.17
|
283.50
|
282.50
|
282.80
|
0.65
|
0.23%
|
282.89
|
1,044.00
|
295,344,880.00
|
-
|
|
|
Au9999
|
284.00
|
284.00
|
282.02
|
282.97
|
0.65
|
0.23%
|
282.95
|
30,899.02
|
8,731,051,320.40
|
-
|
|
|
PGC30g
|
290.00
|
291.00
|
289.00
|
289.18
|
-0.22
|
-0.08%
|
289.52
|
2.04
|
590,640.00
|
-
|
|
|
Pt9995
|
187.35
|
187.79
|
187.35
|
187.64
|
-0.66
|
-0.35%
|
187.50
|
146.00
|
27,375,760.00
|
-
|
|
|
iAu9999
|
280.90
|
281.45
|
280.90
|
281.22
|
0.63
|
0.22%
|
281.19
|
1,837.64
|
516,730,985.00
|
-
|
|
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
0.00
|
0.00%
|
3,723.00
|
60.00
|
223,380.00
|
4.00
|
|
|
Ag(T+D)
|
3,696.00
|
3,710.00
|
3,693.00
|
3,702.00
|
2.00
|
0.05%
|
3,701.00
|
3,309,866.00
|
12,250,490,610.00
|
11,026,358.00
|
空支付给多
|
48,600.00
|
Au(T+D)
|
282.25
|
283.19
|
282.20
|
282.69
|
0.10
|
0.04%
|
282.71
|
47,846.00
|
13,526,769,880.00
|
231,052.00
|
空支付给多
|
13,618.00
|
Au(T+N1)
|
284.60
|
285.50
|
283.20
|
284.75
|
0.25
|
0.09%
|
284.80
|
2,501.80
|
712,488,530.00
|
247,202.00
|
多支付给空
|
|
Au(T+N2)
|
288.70
|
289.20
|
288.10
|
288.40
|
0.40
|
0.14%
|
288.50
|
133.00
|
38,372,750.00
|
54,948.00
|
多支付给空
|
1,920.00
|
mAu(T+D)
|
282.41
|
283.38
|
282.41
|
282.90
|
0.23
|
0.08%
|
282.90
|
4,402.80
|
1,245,583,490.00
|
769,702.00
|
空支付给多
|
108,514.00
|
20190117
|
Au100g
|
283.00
|
283.99
|
282.51
|
283.72
|
0.14
|
0.05%
|
283.64
|
14.60
|
4,141,150.00
|
-
|
|
|
Au9995
|
283.00
|
283.60
|
282.92
|
283.04
|
0.24
|
0.08%
|
283.08
|
878.00
|
248,544,500.00
|
-
|
|
|
Au9999
|
283.30
|
283.40
|
282.20
|
283.10
|
0.13
|
0.05%
|
283.21
|
33,385.22
|
9,421,252,343.00
|
-
|
|
|
PGC30g
|
290.00
|
290.00
|
289.00
|
289.23
|
0.05
|
0.02%
|
289.35
|
2.28
|
659,730.00
|
-
|
|
|
Pt9995
|
188.95
|
188.95
|
188.52
|
188.68
|
1.04
|
0.55%
|
188.68
|
50.00
|
9,434,340.00
|
-
|
|
|
iAu9999
|
281.20
|
281.70
|
281.20
|
281.48
|
0.26
|
0.09%
|
281.48
|
1,320.04
|
371,573,252.00
|
-
|
|
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
0.00
|
0.00%
|
3,723.00
|
300.00
|
1,116,900.00
|
20.00
|
|
|
Ag(T+D)
|
3,699.00
|
3,705.00
|
3,691.00
|
3,697.00
|
-4.00
|
-0.11%
|
3,698.00
|
2,504,764.00
|
9,263,515,582.00
|
11,276,732.00
|
空支付给多
|
85,650.00
|
Au(T+D)
|
282.49
|
283.26
|
282.12
|
283.04
|
0.33
|
0.12%
|
282.83
|
56,046.00
|
15,851,876,380.00
|
234,178.00
|
空支付给多
|
10,266.00
|
Au(T+N1)
|
284.55
|
285.35
|
284.40
|
285.00
|
0.20
|
0.07%
|
284.85
|
854.60
|
243,452,850.00
|
255,536.00
|
多支付给空
|
|
Au(T+N2)
|
288.30
|
288.80
|
288.30
|
288.70
|
0.20
|
0.07%
|
288.70
|
9.40
|
2,713,820.00
|
54,940.00
|
多支付给空
|
1,980.00
|
mAu(T+D)
|
282.81
|
283.37
|
282.36
|
283.25
|
0.35
|
0.12%
|
283.11
|
7,069.40
|
2,001,454,028.00
|
714,526.00
|
多支付给空
|
137,324.00
|
20190118
|
Au100g
|
285.64
|
285.64
|
283.31
|
284.15
|
0.43
|
0.15%
|
284.16
|
18.40
|
5,228,688.00
|
-
|
|
|
Au9995
|
283.30
|
284.00
|
283.15
|
283.25
|
0.21
|
0.07%
|
283.41
|
720.00
|
204,059,240.00
|
-
|
|
|
Au9999
|
284.00
|
284.00
|
283.10
|
283.28
|
0.18
|
0.06%
|
283.51
|
34,404.46
|
9,703,833,354.20
|
-
|
|
|
PGC30g
|
288.89
|
288.89
|
288.89
|
288.89
|
-0.34
|
-0.12%
|
288.89
|
0.06
|
17,333.40
|
-
|
|
|
Pt9995
|
190.75
|
190.75
|
190.75
|
190.75
|
2.07
|
1.10%
|
190.75
|
18.00
|
3,433,500.00
|
-
|
|
|
iAu9999
|
282.00
|
282.00
|
281.40
|
281.82
|
0.34
|
0.12%
|
281.79
|
2,528.02
|
712,377,437.20
|
-
|
|
|
Ag99.99
|
3,723.00
|
3,723.00
|
3,723.00
|
3,723.00
|
0.00
|
0.00%
|
3,723.00
|
30.00
|
111,690.00
|
2.00
|
|
|
Ag(T+D)
|
3,703.00
|
3,704.00
|
3,691.00
|
3,695.00
|
-3.00
|
-0.08%
|
3,697.00
|
2,144,726.00
|
7,930,323,966.00
|
11,156,294.00
|
空支付给多
|
396,120.00
|
Au(T+D)
|
283.40
|
283.67
|
282.88
|
283.07
|
0.24
|
0.08%
|
283.32
|
53,918.00
|
15,276,062,280.00
|
237,688.00
|
空支付给多
|
10,738.00
|
Au(T+N1)
|
285.00
|
285.40
|
277.00
|
285.15
|
0.30
|
0.11%
|
285.00
|
1,416.60
|
403,734,200.00
|
263,250.00
|
多支付给空
|
|
Au(T+N2)
|
288.75
|
288.90
|
288.45
|
288.60
|
-0.10
|
-0.03%
|
288.60
|
10.80
|
3,116,970.00
|
54,944.00
|
多支付给空
|
|
mAu(T+D)
|
283.48
|
283.75
|
283.00
|
283.16
|
0.05
|
0.02%
|
283.47
|
8,993.60
|
2,549,486,312.00
|
715,150.00
|
空支付给多
|
133,904.00
|
20190121
|
Au100g
|
282.70
|
283.48
|
282.01
|
282.66
|
-1.49
|
-0.52%
|
282.69
|
29.20
|
8,254,784.00
|
-
|
|
|
Au9995
|
282.30
|
282.90
|
281.80
|
282.19
|
-1.06
|
-0.37%
|
282.12
|
2,384.00
|
672,784,260.00
|
-
|
|
|
Au9999
|
284.00
|
284.00
|
281.87
|
282.18
|
-1.10
|
-0.39%
|
282.26
|
25,045.22
|
7,056,773,973.20
|
-
|
|
|
PGC30g
|
288.00
|
288.00
|
288.00
|
288.00
|
-0.89
|
-0.31%
|
288.00
|
0.06
|
17,280.00
|
-
|
|
|
Pt9995
|
190.75
|
190.75
|
188.21
|
188.41
|
-2.34
|
-1.23%
|
188.55
|
92.00
|
17,346,760.00
|
-
|
|
|
iAu9999
|
280.50
|
280.70
|
280.00
|
280.48
|
-1.34
|
-0.48%
|
280.44
|
2,676.46
|
750,606,186.00
|
-
|
|
|
Ag(T+D)
|
3,690.00
|
3,693.00
|
3,645.00
|
3,654.00
|
-43.00
|
-1.16%
|
3,666.00
|
5,278,104.00
|
19,353,330,036.00
|
10,915,822.00
|
空支付给多
|
312,300.00
|
Au(T+D)
|
282.50
|
282.75
|
281.31
|
282.11
|
-1.21
|
-0.43%
|
282.05
|
57,324.00
|
16,168,677,040.00
|
236,600.00
|
空支付给多
|
10,106.00
|
Au(T+N1)
|
284.05
|
284.50
|
282.80
|
283.05
|
-1.95
|
-0.68%
|
283.20
|
2,197.80
|
622,457,770.00
|
280,576.00
|
多支付给空
|
2,000.00
|
Au(T+N2)
|
288.00
|
288.00
|
286.50
|
286.65
|
-1.95
|
-0.68%
|
286.90
|
213.60
|
61,287,420.00
|
56,772.00
|
多支付给空
|
320.00
|
mAu(T+D)
|
282.50
|
282.88
|
281.70
|
282.11
|
-1.36
|
-0.48%
|
282.24
|
7,061.00
|
1,992,918,278.00
|
710,146.00
|
空支付给多
|
75,088.00
|
20190122
|
Au100g
|
281.60
|
282.79
|
281.60
|
282.22
|
-0.44
|
-0.16%
|
282.17
|
14.20
|
4,006,894.00
|
-
|
|
|
Au9995
|
281.60
|
282.49
|
281.30
|
282.20
|
0.01
|
0.00%
|
281.64
|
958.00
|
269,817,000.00
|
-
|
|
|
Au9999
|
282.60
|
282.89
|
279.35
|
282.82
|
0.64
|
0.23%
|
281.73
|
28,417.60
|
7,965,695,798.00
|
-
|
|
|
PGC30g
|
288.00
|
289.00
|
288.00
|
288.71
|
0.71
|
0.25%
|
288.71
|
0.42
|
121,260.00
|
-
|
|
|
Pt9995
|
187.30
|
187.35
|
186.80
|
186.84
|
-1.57
|
-0.83%
|
187.10
|
302.00
|
56,506,100.00
|
-
|
|
|
iAu9999
|
279.70
|
280.60
|
279.70
|
280.47
|
-0.01
|
0.00%
|
280.20
|
940.32
|
263,483,546.00
|
-
|
|
|
Ag99.99
|
3,666.00
|
3,666.00
|
3,666.00
|
3,666.00
|
-57.00
|
-1.53%
|
3,666.00
|
600.00
|
2,199,600.00
|
40.00
|
|
|
Ag(T+D)
|
3,643.00
|
3,648.00
|
3,630.00
|
3,640.00
|
-26.00
|
-0.71%
|
3,638.00
|
3,483,432.00
|
12,673,555,854.00
|
10,899,842.00
|
多支付给空
|
365,220.00
|
Au(T+D)
|
281.52
|
282.35
|
281.15
|
282.26
|
0.21
|
0.07%
|
281.59
|
47,164.00
|
13,281,235,280.00
|
236,686.00
|
空支付给多
|
8,284.00
|
Au(T+N1)
|
282.55
|
283.55
|
282.35
|
283.40
|
0.20
|
0.07%
|
282.75
|
4,155.00
|
1,174,775,530.00
|
305,068.00
|
多支付给空
|
1,940.00
|
Au(T+N2)
|
286.25
|
286.90
|
285.90
|
286.80
|
-0.10
|
-0.03%
|
286.70
|
117.80
|
33,775,120.00
|
57,734.00
|
多支付给空
|
|
mAu(T+D)
|
281.70
|
282.49
|
281.34
|
282.34
|
0.10
|
0.04%
|
281.72
|
4,332.60
|
1,220,601,452.00
|
707,410.00
|
空支付给多
|
35,244.00
|
20190123
|
Au100g
|
282.00
|
283.95
|
281.10
|
283.22
|
1.00
|
0.35%
|
283.13
|
11.80
|
3,340,958.00
|
-
|
|
|
Au9995
|
282.85
|
282.85
|
282.20
|
282.20
|
0.00
|
0.00%
|
282.58
|
782.00
|
220,977,740.00
|
-
|
|
|
Au9999
|
284.00
|
284.00
|
282.13
|
282.34
|
-0.48
|
-0.17%
|
282.60
|
18,725.60
|
5,285,551,302.40
|
-
|
|
|
PGC30g
|
289.00
|
289.00
|
289.00
|
289.00
|
0.29
|
0.10%
|
289.00
|
0.06
|
17,340.00
|
-
|
|
|
Pt9995
|
186.23
|
186.50
|
186.23
|
186.25
|
-0.59
|
-0.32%
|
186.25
|
66.00
|
12,292,800.00
|
-
|
|
|
iAu9999
|
281.30
|
281.30
|
280.30
|
280.45
|
-0.02
|
-0.01%
|
280.54
|
960.04
|
269,330,248.00
|
-
|
|
|
Ag99.99
|
3,666.00
|
3,666.00
|
3,666.00
|
3,666.00
|
0.00
|
0.00%
|
3,666.00
|
6,000.00
|
21,996,000.00
|
400.00
|
|
|
Ag(T+D)
|
3,645.00
|
3,645.00
|
3,634.00
|
3,643.00
|
5.00
|
0.14%
|
3,641.00
|
3,028,588.00
|
11,027,239,500.00
|
10,614,952.00
|
多支付给空
|
331,050.00
|
Au(T+D)
|
282.52
|
283.00
|
281.98
|
282.36
|
0.77
|
0.27%
|
282.51
|
34,778.00
|
9,825,287,980.00
|
237,410.00
|
空支付给多
|
5,564.00
|
Au(T+N1)
|
283.50
|
284.40
|
282.50
|
283.75
|
1.00
|
0.35%
|
283.75
|
5,603.00
|
1,589,814,170.00
|
337,804.00
|
多支付给空
|
1,940.00
|
Au(T+N2)
|
286.40
|
287.80
|
286.40
|
287.25
|
0.55
|
0.19%
|
287.30
|
9.00
|
2,585,630.00
|
57,816.00
|
多支付给空
|
|
mAu(T+D)
|
282.50
|
283.08
|
282.20
|
282.47
|
0.75
|
0.27%
|
282.63
|
4,881.20
|
1,379,588,536.00
|
703,642.00
|
多支付给空
|
30,730.00
|
20190124
|
Au100g
|
285.00
|
285.00
|
281.71
|
282.81
|
-0.41
|
-0.14%
|
282.92
|
28.40
|
8,035,134.00
|
-
|
|
|
Au9995
|
282.25
|
282.30
|
281.91
|
282.18
|
-0.02
|
-0.01%
|
282.12
|
804.00
|
226,831,600.00
|
-
|
|
|
Au9999
|
283.49
|
283.49
|
282.10
|
282.60
|
0.26
|
0.09%
|
282.34
|
22,981.18
|
6,474,605,488.20
|
-
|
|
|
Pt9995
|
187.62
|
187.62
|
187.12
|
187.37
|
1.12
|
0.60%
|
187.37
|
20.00
|
3,747,400.00
|
-
|
|
|
iAu100g
|
268.00
|
268.00
|
268.00
|
268.00
|
-2.00
|
-0.74%
|
268.00
|
0.20
|
53,600.00
|
-
|
|
|
iAu9999
|
280.70
|
280.70
|
279.83
|
279.98
|
-0.47
|
-0.17%
|
280.21
|
876.92
|
245,722,114.00
|
-
|
|
|
Ag(T+D)
|
3,646.00
|
3,648.00
|
3,632.00
|
3,634.00
|
-7.00
|
-0.19%
|
3,638.00
|
2,501,608.00
|
9,103,336,984.00
|
10,706,780.00
|
多支付给空
|
114,540.00
|
Au(T+D)
|
282.60
|
282.75
|
281.70
|
282.04
|
-0.47
|
-0.17%
|
282.15
|
49,354.00
|
13,925,676,280.00
|
241,204.00
|
空支付给多
|
3,250.00
|
Au(T+N1)
|
284.00
|
284.05
|
283.10
|
283.35
|
-0.40
|
-0.14%
|
283.60
|
139.20
|
39,474,340.00
|
338,272.00
|
多支付给空
|
1,960.00
|
Au(T+N2)
|
287.10
|
287.10
|
286.55
|
286.85
|
-0.45
|
-0.16%
|
286.95
|
102.60
|
29,439,550.00
|
58,602.00
|
多支付给空
|
|
mAu(T+D)
|
282.79
|
282.82
|
281.92
|
282.31
|
-0.32
|
-0.11%
|
282.31
|
4,933.00
|
1,392,684,118.00
|
682,410.00
|
空支付给多
|
57,778.00
|
20190125
|
Au100g
|
281.81
|
283.26
|
281.81
|
282.41
|
-0.40
|
-0.14%
|
282.51
|
13.40
|
3,785,682.00
|
-
|
|
|
Au9995
|
282.00
|
282.19
|
281.70
|
281.72
|
-0.46
|
-0.16%
|
281.94
|
568.00
|
160,142,340.00
|
-
|
|
|
Au9999
|
282.60
|
282.60
|
281.70
|
282.39
|
-0.21
|
-0.07%
|
282.00
|
17,548.66
|
4,946,266,184.40
|
-
|
|
|
PGC30g
|
289.00
|
289.00
|
287.00
|
288.42
|
-0.58
|
-0.20%
|
288.42
|
0.42
|
121,140.00
|
-
|
|
|
Pt9995
|
188.50
|
188.50
|
188.50
|
188.50
|
1.13
|
0.60%
|
188.50
|
58.00
|
10,933,000.00
|
-
|
|
|
iAu9999
|
279.98
|
280.20
|
279.50
|
279.62
|
-0.36
|
-0.13%
|
279.90
|
2,555.80
|
715,370,813.00
|
-
|
|
|
Ag(T+D)
|
3,630.00
|
3,640.00
|
3,621.00
|
3,632.00
|
-6.00
|
-0.16%
|
3,631.00
|
2,677,542.00
|
9,722,874,954.00
|
10,862,752.00
|
空支付给多
|
96,630.00
|
Au(T+D)
|
281.82
|
282.47
|
281.44
|
281.80
|
-0.35
|
-0.12%
|
281.88
|
51,344.00
|
14,473,080,060.00
|
234,950.00
|
空支付给多
|
5,580.00
|
Au(T+N1)
|
283.05
|
283.60
|
282.70
|
283.15
|
-0.45
|
-0.16%
|
283.00
|
2,172.60
|
614,810,970.00
|
349,506.00
|
多支付给空
|
1,960.00
|
Au(T+N2)
|
286.35
|
287.50
|
286.35
|
286.65
|
-0.30
|
-0.10%
|
286.50
|
64.20
|
18,394,380.00
|
59,030.00
|
多支付给空
|
|
mAu(T+D)
|
281.99
|
282.60
|
281.70
|
281.90
|
-0.41
|
-0.15%
|
281.96
|
7,081.00
|
1,996,614,994.00
|
682,960.00
|
空支付给多
|
84,660.00
|
20190128
|
Au100g
|
282.50
|
285.00
|
282.01
|
284.17
|
1.76
|
0.62%
|
284.45
|
20.00
|
5,689,148.00
|
-
|
|
|
Au9995
|
282.20
|
284.49
|
282.20
|
284.40
|
2.68
|
0.95%
|
284.33
|
724.00
|
205,858,280.00
|
-
|
|
|
Au9999
|
282.75
|
284.80
|
281.53
|
284.45
|
2.06
|
0.73%
|
284.46
|
20,421.94
|
5,768,379,137.80
|
-
|
|
|
PGC30g
|
289.00
|
291.00
|
285.00
|
288.70
|
0.28
|
0.10%
|
289.75
|
1.08
|
312,931.20
|
-
|
|
|
Pt9995
|
190.60
|
190.60
|
190.40
|
190.59
|
2.09
|
1.11%
|
190.59
|
42.00
|
8,004,800.00
|
-
|
|
|
iAu9999
|
279.86
|
282.85
|
279.47
|
282.53
|
2.91
|
1.04%
|
282.35
|
8,820.76
|
2,490,592,207.80
|
-
|
|
|
Ag(T+D)
|
3,629.00
|
3,716.00
|
3,629.00
|
3,706.00
|
75.00
|
2.07%
|
3,679.00
|
6,725,236.00
|
24,746,161,326.00
|
10,612,666.00
|
多支付给空
|
143,430.00
|
Au(T+D)
|
281.99
|
284.80
|
281.69
|
284.42
|
2.54
|
0.90%
|
283.57
|
67,926.00
|
19,261,913,440.00
|
236,088.00
|
空支付给多
|
6,466.00
|
Au(T+N1)
|
287.20
|
287.20
|
283.00
|
285.60
|
2.60
|
0.92%
|
285.15
|
277.60
|
79,155,870.00
|
350,730.00
|
多支付给空
|
|
Au(T+N2)
|
286.85
|
289.10
|
286.85
|
288.65
|
2.15
|
0.75%
|
288.45
|
156.00
|
45,002,240.00
|
60,232.00
|
多支付给空
|
|
mAu(T+D)
|
282.45
|
284.77
|
281.73
|
284.46
|
2.50
|
0.89%
|
283.81
|
8,501.80
|
2,412,945,558.00
|
673,726.00
|
空支付给多
|
30,158.00
|
20190129
|
Au100g
|
284.97
|
286.00
|
284.97
|
285.64
|
1.47
|
0.52%
|
285.62
|
30.80
|
8,797,370.00
|
-
|
|
|
Au9995
|
285.00
|
286.00
|
285.00
|
285.92
|
1.52
|
0.53%
|
285.48
|
500.00
|
142,743,620.00
|
-
|
|
|
Au9999
|
284.98
|
286.10
|
283.55
|
285.92
|
1.47
|
0.52%
|
285.52
|
28,823.08
|
8,133,425,211.00
|
-
|
|
|
PGC30g
|
291.00
|
291.00
|
291.00
|
291.00
|
2.30
|
0.80%
|
291.00
|
0.18
|
52,380.00
|
-
|
|
|
Pt9995
|
189.97
|
190.00
|
189.97
|
189.98
|
-0.61
|
-0.32%
|
189.97
|
110.00
|
20,897,660.00
|
-
|
|
|
iAu9999
|
282.46
|
283.70
|
282.46
|
283.51
|
0.98
|
0.35%
|
283.45
|
2,543.44
|
720,957,317.60
|
-
|
|
|
Ag99.99
|
3,990.00
|
3,990.00
|
3,990.00
|
3,990.00
|
324.00
|
8.84%
|
3,990.00
|
30.00
|
119,700.00
|
2.00
|
|
|
Ag(T+D)
|
3,700.00
|
3,713.00
|
3,682.00
|
3,708.00
|
29.00
|
0.79%
|
3,698.00
|
4,018,658.00
|
14,861,771,586.00
|
10,435,980.00
|
多支付给空
|
36,720.00
|
Au(T+D)
|
284.60
|
285.97
|
284.01
|
285.90
|
2.33
|
0.82%
|
285.09
|
50,220.00
|
14,317,714,220.00
|
236,642.00
|
空支付给多
|
6,046.00
|
Au(T+N1)
|
285.95
|
286.70
|
285.20
|
286.55
|
1.40
|
0.49%
|
286.25
|
2,012.20
|
575,991,900.00
|
362,360.00
|
多支付给空
|
|
Au(T+N2)
|
288.55
|
289.80
|
288.40
|
289.60
|
1.15
|
0.40%
|
289.05
|
167.60
|
48,442,730.00
|
61,764.00
|
多支付给空
|
2,760.00
|
mAu(T+D)
|
284.82
|
286.02
|
284.07
|
286.01
|
2.20
|
0.78%
|
285.32
|
6,666.40
|
1,902,099,156.00
|
696,100.00
|
多支付给空
|
85,252.00
|
20190130
|
Au100g
|
286.00
|
287.00
|
286.00
|
286.99
|
1.35
|
0.47%
|
286.60
|
18.00
|
5,158,838.00
|
-
|
|
|
Au9995
|
286.50
|
286.60
|
286.40
|
286.49
|
0.57
|
0.20%
|
286.50
|
550.00
|
157,576,000.00
|
-
|
|
|
Au9999
|
286.70
|
293.49
|
286.10
|
286.72
|
0.80
|
0.28%
|
286.66
|
23,559.38
|
6,657,912,562.40
|
-
|
|
|
PGC30g
|
287.00
|
290.00
|
287.00
|
288.50
|
-2.50
|
-0.86%
|
288.50
|
0.12
|
34,620.00
|
-
|
|
|
Pt9995
|
189.95
|
189.95
|
189.95
|
189.95
|
-0.03
|
-0.02%
|
189.95
|
2.00
|
379,900.00
|
-
|
|
|
iAu9999
|
284.40
|
284.60
|
280.00
|
284.59
|
1.08
|
0.38%
|
284.50
|
3,138.02
|
892,794,105.80
|
-
|
|
|
Ag99.99
|
3,742.00
|
3,742.00
|
3,742.00
|
3,742.00
|
-248.00
|
-6.22%
|
3,742.00
|
480.00
|
1,796,160.00
|
32.00
|
|
|
Ag(T+D)
|
3,713.00
|
3,727.00
|
3,705.00
|
3,713.00
|
15.00
|
0.41%
|
3,715.00
|
3,338,576.00
|
12,403,334,782.00
|
10,325,584.00
|
多支付给空
|
40,050.00
|
Au(T+D)
|
286.24
|
286.78
|
285.90
|
286.60
|
1.51
|
0.53%
|
286.35
|
56,016.00
|
16,040,641,280.00
|
233,864.00
|
空支付给多
|
3,954.00
|
Au(T+N1)
|
286.95
|
287.80
|
286.50
|
287.20
|
0.95
|
0.33%
|
287.25
|
3,422.20
|
983,019,170.00
|
379,934.00
|
多支付给空
|
|
Au(T+N2)
|
290.45
|
290.60
|
289.70
|
289.85
|
0.80
|
0.28%
|
289.85
|
249.80
|
72,408,790.00
|
64,170.00
|
多支付给空
|
2,760.00
|
mAu(T+D)
|
286.17
|
286.80
|
286.06
|
286.63
|
1.31
|
0.46%
|
286.49
|
6,107.80
|
1,749,838,640.00
|
702,986.00
|
多支付给空
|
67,964.00
|
20190131
|
Au100g
|
286.30
|
286.98
|
285.41
|
286.57
|
-0.42
|
-0.15%
|
286.32
|
22.20
|
6,356,316.00
|
-
|
|
|
Au9995
|
286.40
|
286.70
|
286.29
|
286.46
|
-0.03
|
-0.01%
|
286.50
|
516.00
|
147,837,620.00
|
-
|
|
|
Au9999
|
286.55
|
286.80
|
285.61
|
286.70
|
-0.02
|
-0.01%
|
286.53
|
18,102.78
|
5,121,057,669.80
|
-
|
|
|
PGC30g
|
288.28
|
288.28
|
287.77
|
288.07
|
-0.43
|
-0.15%
|
288.07
|
0.30
|
86,422.80
|
-
|
|
|
Pt9995
|
189.50
|
189.50
|
189.50
|
189.50
|
-0.45
|
-0.24%
|
189.50
|
8.00
|
1,516,000.00
|
-
|
|
|
iAu9999
|
284.51
|
285.20
|
283.71
|
285.16
|
0.57
|
0.20%
|
284.86
|
1,882.34
|
536,209,693.80
|
-
|
|
|
Ag99.99
|
3,745.00
|
3,745.00
|
3,745.00
|
3,745.00
|
3.00
|
0.08%
|
3,745.00
|
60.00
|
224,700.00
|
4.00
|
|
|
Ag(T+D)
|
3,710.00
|
3,722.00
|
3,694.00
|
3,715.00
|
0.00
|
0.00%
|
3,709.00
|
3,633,588.00
|
13,479,002,082.00
|
10,185,920.00
|
多支付给空
|
143,700.00
|
Au(T+D)
|
286.38
|
286.77
|
285.60
|
286.68
|
0.33
|
0.12%
|
286.42
|
55,188.00
|
15,806,971,500.00
|
232,158.00
|
空支付给多
|
15,888.00
|
Au(T+N1)
|
287.00
|
287.90
|
286.45
|
287.80
|
0.55
|
0.19%
|
287.50
|
771.40
|
221,784,840.00
|
383,672.00
|
多支付给空
|
|
Au(T+N2)
|
289.50
|
290.95
|
289.40
|
290.75
|
0.90
|
0.31%
|
290.55
|
140.40
|
40,796,230.00
|
64,852.00
|
多支付给空
|
|
mAu(T+D)
|
286.50
|
286.78
|
285.69
|
286.63
|
0.14
|
0.05%
|
286.39
|
5,911.20
|
1,692,912,214.00
|
712,500.00
|
多支付给空
|
69,154.00
|