信息提示

提示文字

信息提示

提示文字

信息提示

提示文字

提示文字

每日行情详情

每日行情详情

上海黄金交易所2019年1月交易金价表

来源:时间:2019-02-19

日期 合约 开盘价 最高价 最低价 收盘价 涨跌(元) 涨跌幅 加权平均价 成交量 成交金额 市场持仓 交收方向 交收量
20190102 Au100g 283.16 286.00 283.06 285.78 2.16 0.76% 285.17 49.40 14,087,694.00 -
Au9995 283.80 285.00 283.65 284.92 1.11 0.39% 284.56 1,970.00 560,599,120.00 -
Au9999 283.98 285.88 283.98 285.80 1.20 0.42% 285.17 24,644.32 7,024,613,723.20 -
PGC30g 290.00 291.00 289.22 289.80 -0.06 -0.02% 289.83 0.42 121,729.20 -
Pt9995 188.50 188.96 188.50 188.71 0.30 0.16% 188.66 130.00 24,525,800.00 -
iAu9999 283.05 284.00 282.80 283.97 1.06 0.37% 283.26 4,214.70 1,193,871,459.00 -
Ag99.99 3,660.00 3,679.00 3,660.00 3,678.00 13.00 0.35% 3,678.00 630.00 2,317,200.00 42.00
Ag(T+D) 3,646.00 3,658.00 3,634.00 3,654.00 38.00 1.05% 3,646.00 2,775,262.00 10,120,027,814.00 10,572,944.00 空支付给多 304,530.00
Au(T+D) 283.22 284.97 283.22 284.81 1.57 0.55% 284.47 35,838.00 10,195,022,760.00 190,108.00 多支付给空 12,924.00
Au(T+N1) 287.75 288.60 287.30 288.60 1.50 0.52% 287.65 124.20 35,724,600.00 93,732.00 多支付给空 700.00
Au(T+N2) 291.20 292.00 291.20 292.00 1.60 0.55% 291.70 7.80 2,275,110.00 47,592.00 多支付给空 60.00
mAu(T+D) 284.00 287.68 283.81 285.58 1.76 0.62% 284.97 7,353.20 2,095,494,718.00 703,962.00 空支付给多 56,326.00
20190103 Au100g 285.05 287.94 283.30 287.48 1.70 0.59% 286.34 79.20 22,678,276.00 -
Au9995 286.00 287.15 286.00 287.00 2.08 0.73% 286.44 1,540.00 441,128,020.00 -
Au9999 285.89 287.98 285.30 287.31 1.51 0.53% 287.39 20,577.26 5,891,622,509.80 -
PGC30g 291.00 291.00 289.88 290.16 0.36 0.12% 290.31 1.14 330,964.20 -
Pt9995 187.33 189.60 187.30 189.30 0.59 0.31% 189.22 410.00 77,580,700.00 -
iAu100g 270.00 270.00 270.00 270.00 4.00 1.50% 270.00 0.60 162,000.00 -
iAu9999 283.00 286.15 283.00 286.07 2.10 0.74% 285.57 800.84 228,703,884.00 -
Ag(T+D) 3,658.00 3,711.00 3,646.00 3,705.00 59.00 1.62% 3,679.00 6,771,660.00 24,915,689,266.00 10,171,854.00 多支付给空 184,230.00
Au(T+D) 285.18 287.19 284.45 286.83 2.36 0.83% 286.06 69,130.00 19,775,611,400.00 192,554.00 空支付给多 13,362.00
Au(T+N1) 288.25 290.80 287.90 290.70 3.05 1.06% 289.35 619.40 179,239,080.00 95,000.00 多支付给空 380.00
Au(T+N2) 292.90 294.45 291.75 294.20 2.50 0.86% 293.40 37.20 10,914,040.00 47,714.00 多支付给空 300.00
mAu(T+D) 285.90 288.00 285.09 287.57 2.60 0.91% 286.83 9,695.00 2,780,905,856.00 746,326.00 空支付给多 26,060.00
20190104 Au100g 287.11 288.90 287.11 288.19 0.71 0.25% 288.18 44.60 12,853,192.00 -
Au9995 295.08 295.08 287.05 287.27 0.27 0.09% 287.83 1,470.00 423,111,780.00 -
Au9999 287.31 289.30 285.72 287.49 0.18 0.06% 288.35 23,927.46 6,842,126,811.80 -
PGC30g 293.00 298.87 290.10 294.83 4.67 1.61% 295.39 2.10 620,330.40 -
Pt9995 188.46 191.02 188.46 190.82 1.52 0.80% 190.48 152.00 28,954,280.00 -
iAu9999 285.40 287.00 284.84 286.18 0.11 0.04% 286.04 285.34 81,620,211.80 -
Ag(T+D) 3,699.00 3,754.00 3,690.00 3,722.00 43.00 1.17% 3,720.00 7,320,474.00 27,232,430,380.00 10,234,068.00 空支付给多 309,060.00
Au(T+D) 286.50 288.34 285.95 287.08 1.02 0.36% 287.44 81,082.00 23,306,249,900.00 190,964.00 空支付给多 12,382.00
Au(T+N1) 290.50 291.65 289.45 290.55 1.20 0.41% 290.65 200.20 58,187,680.00 95,588.00 多支付给空 400.00
Au(T+N2) 293.70 295.20 293.30 294.40 1.00 0.34% 294.15 53.60 15,765,850.00 47,936.00 多支付给空 240.00
mAu(T+D) 287.46 289.18 286.78 287.63 0.80 0.28% 288.09 8,388.40 2,416,670,196.00 746,558.00 空支付给多 45,666.00
20190107 Au100g 287.01 288.00 284.28 286.85 -1.34 -0.47% 286.25 23.40 6,698,482.00 -
Au9995 287.10 287.60 285.45 285.93 -1.34 -0.47% 285.77 1,558.00 445,234,200.00 -
Au9999 287.49 288.00 284.80 286.18 -1.31 -0.46% 286.18 23,231.26 6,599,750,732.00 -
PGC30g 290.13 290.13 290.13 290.13 -4.70 -1.59% 290.13 0.06 17,407.80 -
Pt9995 195.00 195.00 195.00 195.00 4.18 2.19% 195.00 50.00 9,750,000.00 -
iAu9999 286.18 286.18 282.94 284.45 -1.73 -0.60% 284.10 2,278.32 647,281,601.20 -
Ag99.99 3,845.00 3,845.00 3,758.00 3,758.00 80.00 2.18% 3,758.00 7,590.00 28,525,830.00 506.00
Ag(T+D) 3,720.00 3,734.00 3,688.00 3,722.00 2.00 0.05% 3,713.00 7,611,410.00 28,268,654,926.00 10,215,960.00 多支付给空 127,410.00
Au(T+D) 286.68 286.93 283.80 285.81 -1.63 -0.57% 285.48 80,146.00 22,880,527,380.00 199,258.00 空支付给多 13,400.00
Au(T+N1) 289.80 289.90 287.05 288.60 -2.05 -0.71% 288.55 1,013.00 292,321,500.00 102,242.00 多支付给空 2,180.00
Au(T+N2) 293.70 293.70 291.00 292.20 -1.95 -0.66% 292.30 154.20 45,074,040.00 48,850.00 多支付给空 100.00
mAu(T+D) 287.69 287.69 284.61 286.26 -1.83 -0.64% 286.10 12,794.40 3,660,540,270.00 782,508.00 空支付给多 39,336.00
20190108 Au100g 286.11 287.60 285.31 285.75 -1.10 -0.38% 286.27 17.60 5,038,464.00 -
Au9995 286.08 286.50 284.20 284.24 -1.69 -0.59% 284.91 984.00 280,356,280.00 -
Au9999 287.37 287.37 284.60 284.75 -1.43 -0.50% 285.20 30,055.84 8,484,863,032.60 -
PGC30g 293.00 293.00 290.00 290.04 -0.09 -0.03% 290.96 1.02 296,780.40 -
Pt9995 195.00 195.00 194.50 194.55 -0.45 -0.23% 194.70 144.00 28,037,000.00 -
iAu9999 284.00 284.10 283.10 283.22 -1.23 -0.43% 283.55 4,888.30 1,386,104,863.20 -
Ag(T+D) 3,725.00 3,738.00 3,676.00 3,688.00 -25.00 -0.67% 3,704.00 5,475,294.00 20,281,447,698.00 10,221,146.00 空支付给多 258,210.00
Au(T+D) 285.81 286.81 284.16 284.38 -1.10 -0.39% 285.22 64,596.00 18,424,676,320.00 196,144.00 空支付给多 8,752.00
Au(T+N1) 290.85 290.85 286.60 287.20 -1.35 -0.47% 287.70 6,337.40 1,823,429,090.00 131,228.00 多支付给空 3,180.00
Au(T+N2) 292.60 293.00 290.80 290.90 -1.40 -0.48% 292.00 101.60 29,670,240.00 49,448.00
mAu(T+D) 286.28 287.26 284.70 284.79 -1.31 -0.46% 285.64 10,724.00 3,063,304,700.00 768,030.00 空支付给多 54,158.00
20190109 Au100g 285.80 285.80 284.15 284.55 -1.20 -0.42% 285.18 22.40 6,388,040.00 -
Au9995 284.90 284.90 283.30 283.75 -0.49 -0.17% 283.98 1,268.00 360,098,400.00 -
Au9999 286.00 286.00 283.65 283.88 -0.87 -0.31% 284.28 32,302.64 9,146,935,606.40 -
PGC30g 292.99 292.99 290.00 291.52 1.48 0.51% 291.52 0.36 104,949.00 -
Pt9995 194.40 194.40 194.40 194.40 -0.15 -0.08% 194.40 10.00 1,944,000.00 -
iAu9999 282.70 283.40 281.65 282.24 -0.98 -0.35% 282.49 5,180.36 1,463,439,657.00 -
Ag99.99 3,829.00 3,829.00 3,724.00 3,726.00 -32.00 -0.85% 3,726.00 1,230.00 4,583,670.00 82.00
Ag(T+D) 3,696.00 3,708.00 3,683.00 3,697.00 -7.00 -0.19% 3,696.00 3,710,286.00 13,714,850,864.00 10,262,936.00 空支付给多 264,240.00
Au(T+D) 284.35 285.00 283.30 283.54 -1.68 -0.59% 284.12 64,564.00 18,344,082,380.00 201,200.00 空支付给多 10,220.00
Au(T+N1) 287.10 287.55 284.00 286.65 -1.05 -0.36% 287.10 5,180.40 1,487,420,630.00 164,396.00 多支付给空 1,200.00
Au(T+N2) 291.00 291.20 289.80 289.85 -2.15 -0.74% 290.35 151.80 44,076,110.00 50,058.00 多支付给空 120.00
mAu(T+D) 285.00 285.62 283.68 283.98 -1.66 -0.58% 284.40 10,009.40 2,846,694,192.00 750,336.00 多支付给空 52,318.00
20190110 Au100g 283.21 286.00 283.21 285.70 1.15 0.40% 285.58 36.20 10,338,246.00 -
Au9995 285.00 285.40 280.79 284.42 0.67 0.24% 284.69 962.00 273,877,940.00 -
Au9999 285.00 285.30 282.51 283.84 -0.04 -0.01% 284.79 30,480.46 8,629,464,330.40 -
PGC30g 292.00 292.00 290.10 291.47 -0.05 -0.02% 291.47 0.42 122,417.40 -
Pt9995 194.11 194.52 194.11 194.14 -0.26 -0.13% 194.13 60.00 11,648,240.00 -
iAu9999 282.02 283.88 282.02 283.08 0.84 0.30% 283.50 7,602.56 2,155,327,505.20 -
Ag99.99 3,826.00 3,826.00 3,741.00 3,741.00 15.00 0.40% 3,741.00 6,030.00 22,560,780.00 402.00
Ag(T+D) 3,697.00 3,724.00 3,681.00 3,713.00 17.00 0.46% 3,707.00 5,379,082.00 19,944,815,826.00 10,351,288.00 空支付给多 430,710.00
Au(T+D) 283.40 285.15 282.57 284.23 0.11 0.04% 284.06 65,226.00 18,528,707,380.00 211,100.00 空支付给多 6,750.00
Au(T+N1) 285.05 287.95 285.05 287.00 -0.10 -0.03% 287.25 1,771.60 508,877,320.00 177,258.00 多支付给空 1,200.00
Au(T+N2) 289.35 291.20 289.35 290.75 0.40 0.14% 290.50 108.40 31,489,230.00 50,872.00 多支付给空 320.00
mAu(T+D) 283.50 285.35 283.06 284.50 0.10 0.04% 284.67 13,568.20 3,862,498,896.00 781,272.00 多支付给空 89,170.00
20190111 Au100g 285.00 285.00 283.30 283.76 -1.94 -0.68% 283.99 14.00 3,975,882.00 -
Au9995 283.15 283.20 282.40 282.71 -1.71 -0.60% 282.67 1,086.00 306,987,680.00 -
Au9999 284.99 284.99 282.61 283.20 -0.64 -0.23% 282.87 32,146.48 9,065,467,610.20 -
PGC30g 293.00 293.00 290.10 291.02 -0.45 -0.15% 291.02 0.24 69,846.00 -
Pt9995 192.43 192.43 192.15 192.18 -1.96 -1.01% 192.28 122.00 23,459,100.00 -
iAu9999 281.80 281.80 280.31 281.06 -2.02 -0.71% 281.15 7,024.98 1,975,076,204.00 -
Ag99.99 3,735.00 3,735.00 3,735.00 3,735.00 -6.00 -0.16% 3,735.00 150.00 560,250.00 10.00
Ag(T+D) 3,710.00 3,717.00 3,692.00 3,706.00 -1.00 -0.03% 3,702.00 3,905,742.00 14,460,894,392.00 10,306,934.00 空支付给多 202,290.00
Au(T+D) 283.78 284.01 282.20 282.82 -1.24 -0.44% 282.98 60,070.00 16,999,079,920.00 215,242.00 空支付给多 5,966.00
Au(T+N1) 286.20 286.60 284.70 285.00 -2.25 -0.78% 285.30 1,242.20 354,396,980.00 185,920.00 多支付给空 1,200.00
Au(T+N2) 290.00 290.00 288.55 288.65 -1.85 -0.64% 288.90 353.60 102,151,680.00 53,758.00 多支付给空 320.00
mAu(T+D) 284.18 284.29 282.52 282.95 -1.72 -0.60% 283.00 11,759.40 3,327,963,396.00 785,042.00 多支付给空 49,262.00
20190114 Au100g 283.10 283.66 282.41 283.65 -0.11 -0.04% 283.29 24.40 6,912,352.00 -
Au9995 283.50 283.50 281.59 283.20 0.49 0.17% 282.50 1,304.00 368,390,120.00 -
Au9999 283.49 283.50 282.03 283.50 0.30 0.11% 282.66 23,254.50 6,562,562,678.60 -
PGC30g 292.90 292.90 292.90 292.90 1.88 0.65% 292.90 0.06 17,574.00 -
Pt9995 189.80 189.80 189.00 189.30 -2.88 -1.50% 189.52 160.00 30,324,440.00 -
iAu9999 281.01 282.32 280.20 281.29 0.23 0.08% 280.75 4,868.54 1,366,866,876.00 -
Ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 -12.00 -0.32% 3,723.00 360.00 1,340,280.00 24.00
Ag(T+D) 3,703.00 3,708.00 3,686.00 3,692.00 -10.00 -0.27% 3,694.00 3,288,218.00 12,147,331,948.00 10,574,886.00 空支付给多 168,600.00
Au(T+D) 282.20 283.15 281.87 282.88 -0.10 -0.04% 282.48 58,666.00 16,572,024,880.00 218,358.00 多支付给空 9,054.00
Au(T+N1) 285.70 285.70 284.05 285.05 -0.25 -0.09% 284.65 2,292.00 652,413,630.00 204,542.00 多支付给空
Au(T+N2) 289.40 289.40 287.90 288.40 -0.50 -0.17% 288.15 113.40 32,679,090.00 53,610.00 多支付给空 1,600.00
mAu(T+D) 282.37 283.30 281.93 283.03 0.03 0.01% 282.43 9,421.40 2,660,890,682.00 831,884.00 空支付给多 36,290.00
20190115 Au100g 283.31 283.50 282.60 282.82 -0.83 -0.29% 283.06 24.40 6,906,860.00 -
Au9995 282.50 282.54 282.10 282.15 -1.05 -0.37% 282.34 1,514.00 427,472,560.00 -
Au9999 283.95 284.25 282.20 282.32 -1.18 -0.42% 282.48 29,027.88 8,204,650,551.00 -
PGC30g 290.00 290.00 288.00 289.40 -3.50 -1.19% 289.57 0.42 121,620.00 -
Pt9995 188.46 188.46 188.30 188.30 -1.00 -0.53% 188.32 208.00 39,172,420.00 -
iAu9999 281.90 281.90 280.40 280.59 -0.70 -0.25% 280.69 4,704.70 1,320,589,755.40 -
Ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 0.00 0.00% 3,723.00 30.00 111,690.00 2.00
Ag(T+D) 3,700.00 3,706.00 3,693.00 3,699.00 5.00 0.14% 3,700.00 2,393,966.00 8,859,694,652.00 10,752,914.00 空支付给多 31,320.00
Au(T+D) 283.50 283.54 281.98 281.99 -0.49 -0.17% 282.59 54,092.00 15,286,005,560.00 224,000.00 空支付给多 14,160.00
Au(T+N1) 285.35 285.80 284.20 284.35 -0.30 -0.11% 284.50 3,842.40 1,093,179,090.00 227,040.00 多支付给空 3,520.00
Au(T+N2) 289.30 289.55 287.85 287.90 -0.25 -0.09% 288.00 128.20 36,924,960.00 54,820.00 多支付给空
mAu(T+D) 283.65 283.93 282.21 282.29 -0.14 -0.05% 282.67 5,628.20 1,590,961,862.00 848,100.00 空支付给多 56,918.00
20190116 Au100g 282.41 283.80 282.41 283.58 0.76 0.27% 283.48 24.00 6,803,558.00 -
Au9995 283.17 283.50 282.50 282.80 0.65 0.23% 282.89 1,044.00 295,344,880.00 -
Au9999 284.00 284.00 282.02 282.97 0.65 0.23% 282.95 30,899.02 8,731,051,320.40 -
PGC30g 290.00 291.00 289.00 289.18 -0.22 -0.08% 289.52 2.04 590,640.00 -
Pt9995 187.35 187.79 187.35 187.64 -0.66 -0.35% 187.50 146.00 27,375,760.00 -
iAu9999 280.90 281.45 280.90 281.22 0.63 0.22% 281.19 1,837.64 516,730,985.00 -
Ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 0.00 0.00% 3,723.00 60.00 223,380.00 4.00
Ag(T+D) 3,696.00 3,710.00 3,693.00 3,702.00 2.00 0.05% 3,701.00 3,309,866.00 12,250,490,610.00 11,026,358.00 空支付给多 48,600.00
Au(T+D) 282.25 283.19 282.20 282.69 0.10 0.04% 282.71 47,846.00 13,526,769,880.00 231,052.00 空支付给多 13,618.00
Au(T+N1) 284.60 285.50 283.20 284.75 0.25 0.09% 284.80 2,501.80 712,488,530.00 247,202.00 多支付给空
Au(T+N2) 288.70 289.20 288.10 288.40 0.40 0.14% 288.50 133.00 38,372,750.00 54,948.00 多支付给空 1,920.00
mAu(T+D) 282.41 283.38 282.41 282.90 0.23 0.08% 282.90 4,402.80 1,245,583,490.00 769,702.00 空支付给多 108,514.00
20190117 Au100g 283.00 283.99 282.51 283.72 0.14 0.05% 283.64 14.60 4,141,150.00 -
Au9995 283.00 283.60 282.92 283.04 0.24 0.08% 283.08 878.00 248,544,500.00 -
Au9999 283.30 283.40 282.20 283.10 0.13 0.05% 283.21 33,385.22 9,421,252,343.00 -
PGC30g 290.00 290.00 289.00 289.23 0.05 0.02% 289.35 2.28 659,730.00 -
Pt9995 188.95 188.95 188.52 188.68 1.04 0.55% 188.68 50.00 9,434,340.00 -
iAu9999 281.20 281.70 281.20 281.48 0.26 0.09% 281.48 1,320.04 371,573,252.00 -
Ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 0.00 0.00% 3,723.00 300.00 1,116,900.00 20.00
Ag(T+D) 3,699.00 3,705.00 3,691.00 3,697.00 -4.00 -0.11% 3,698.00 2,504,764.00 9,263,515,582.00 11,276,732.00 空支付给多 85,650.00
Au(T+D) 282.49 283.26 282.12 283.04 0.33 0.12% 282.83 56,046.00 15,851,876,380.00 234,178.00 空支付给多 10,266.00
Au(T+N1) 284.55 285.35 284.40 285.00 0.20 0.07% 284.85 854.60 243,452,850.00 255,536.00 多支付给空
Au(T+N2) 288.30 288.80 288.30 288.70 0.20 0.07% 288.70 9.40 2,713,820.00 54,940.00 多支付给空 1,980.00
mAu(T+D) 282.81 283.37 282.36 283.25 0.35 0.12% 283.11 7,069.40 2,001,454,028.00 714,526.00 多支付给空 137,324.00
20190118 Au100g 285.64 285.64 283.31 284.15 0.43 0.15% 284.16 18.40 5,228,688.00 -
Au9995 283.30 284.00 283.15 283.25 0.21 0.07% 283.41 720.00 204,059,240.00 -
Au9999 284.00 284.00 283.10 283.28 0.18 0.06% 283.51 34,404.46 9,703,833,354.20 -
PGC30g 288.89 288.89 288.89 288.89 -0.34 -0.12% 288.89 0.06 17,333.40 -
Pt9995 190.75 190.75 190.75 190.75 2.07 1.10% 190.75 18.00 3,433,500.00 -
iAu9999 282.00 282.00 281.40 281.82 0.34 0.12% 281.79 2,528.02 712,377,437.20 -
Ag99.99 3,723.00 3,723.00 3,723.00 3,723.00 0.00 0.00% 3,723.00 30.00 111,690.00 2.00
Ag(T+D) 3,703.00 3,704.00 3,691.00 3,695.00 -3.00 -0.08% 3,697.00 2,144,726.00 7,930,323,966.00 11,156,294.00 空支付给多 396,120.00
Au(T+D) 283.40 283.67 282.88 283.07 0.24 0.08% 283.32 53,918.00 15,276,062,280.00 237,688.00 空支付给多 10,738.00
Au(T+N1) 285.00 285.40 277.00 285.15 0.30 0.11% 285.00 1,416.60 403,734,200.00 263,250.00 多支付给空
Au(T+N2) 288.75 288.90 288.45 288.60 -0.10 -0.03% 288.60 10.80 3,116,970.00 54,944.00 多支付给空
mAu(T+D) 283.48 283.75 283.00 283.16 0.05 0.02% 283.47 8,993.60 2,549,486,312.00 715,150.00 空支付给多 133,904.00
20190121 Au100g 282.70 283.48 282.01 282.66 -1.49 -0.52% 282.69 29.20 8,254,784.00 -
Au9995 282.30 282.90 281.80 282.19 -1.06 -0.37% 282.12 2,384.00 672,784,260.00 -
Au9999 284.00 284.00 281.87 282.18 -1.10 -0.39% 282.26 25,045.22 7,056,773,973.20 -
PGC30g 288.00 288.00 288.00 288.00 -0.89 -0.31% 288.00 0.06 17,280.00 -
Pt9995 190.75 190.75 188.21 188.41 -2.34 -1.23% 188.55 92.00 17,346,760.00 -
iAu9999 280.50 280.70 280.00 280.48 -1.34 -0.48% 280.44 2,676.46 750,606,186.00 -
Ag(T+D) 3,690.00 3,693.00 3,645.00 3,654.00 -43.00 -1.16% 3,666.00 5,278,104.00 19,353,330,036.00 10,915,822.00 空支付给多 312,300.00
Au(T+D) 282.50 282.75 281.31 282.11 -1.21 -0.43% 282.05 57,324.00 16,168,677,040.00 236,600.00 空支付给多 10,106.00
Au(T+N1) 284.05 284.50 282.80 283.05 -1.95 -0.68% 283.20 2,197.80 622,457,770.00 280,576.00 多支付给空 2,000.00
Au(T+N2) 288.00 288.00 286.50 286.65 -1.95 -0.68% 286.90 213.60 61,287,420.00 56,772.00 多支付给空 320.00
mAu(T+D) 282.50 282.88 281.70 282.11 -1.36 -0.48% 282.24 7,061.00 1,992,918,278.00 710,146.00 空支付给多 75,088.00
20190122 Au100g 281.60 282.79 281.60 282.22 -0.44 -0.16% 282.17 14.20 4,006,894.00 -
Au9995 281.60 282.49 281.30 282.20 0.01 0.00% 281.64 958.00 269,817,000.00 -
Au9999 282.60 282.89 279.35 282.82 0.64 0.23% 281.73 28,417.60 7,965,695,798.00 -
PGC30g 288.00 289.00 288.00 288.71 0.71 0.25% 288.71 0.42 121,260.00 -
Pt9995 187.30 187.35 186.80 186.84 -1.57 -0.83% 187.10 302.00 56,506,100.00 -
iAu9999 279.70 280.60 279.70 280.47 -0.01 0.00% 280.20 940.32 263,483,546.00 -
Ag99.99 3,666.00 3,666.00 3,666.00 3,666.00 -57.00 -1.53% 3,666.00 600.00 2,199,600.00 40.00
Ag(T+D) 3,643.00 3,648.00 3,630.00 3,640.00 -26.00 -0.71% 3,638.00 3,483,432.00 12,673,555,854.00 10,899,842.00 多支付给空 365,220.00
Au(T+D) 281.52 282.35 281.15 282.26 0.21 0.07% 281.59 47,164.00 13,281,235,280.00 236,686.00 空支付给多 8,284.00
Au(T+N1) 282.55 283.55 282.35 283.40 0.20 0.07% 282.75 4,155.00 1,174,775,530.00 305,068.00 多支付给空 1,940.00
Au(T+N2) 286.25 286.90 285.90 286.80 -0.10 -0.03% 286.70 117.80 33,775,120.00 57,734.00 多支付给空
mAu(T+D) 281.70 282.49 281.34 282.34 0.10 0.04% 281.72 4,332.60 1,220,601,452.00 707,410.00 空支付给多 35,244.00
20190123 Au100g 282.00 283.95 281.10 283.22 1.00 0.35% 283.13 11.80 3,340,958.00 -
Au9995 282.85 282.85 282.20 282.20 0.00 0.00% 282.58 782.00 220,977,740.00 -
Au9999 284.00 284.00 282.13 282.34 -0.48 -0.17% 282.60 18,725.60 5,285,551,302.40 -
PGC30g 289.00 289.00 289.00 289.00 0.29 0.10% 289.00 0.06 17,340.00 -
Pt9995 186.23 186.50 186.23 186.25 -0.59 -0.32% 186.25 66.00 12,292,800.00 -
iAu9999 281.30 281.30 280.30 280.45 -0.02 -0.01% 280.54 960.04 269,330,248.00 -
Ag99.99 3,666.00 3,666.00 3,666.00 3,666.00 0.00 0.00% 3,666.00 6,000.00 21,996,000.00 400.00
Ag(T+D) 3,645.00 3,645.00 3,634.00 3,643.00 5.00 0.14% 3,641.00 3,028,588.00 11,027,239,500.00 10,614,952.00 多支付给空 331,050.00
Au(T+D) 282.52 283.00 281.98 282.36 0.77 0.27% 282.51 34,778.00 9,825,287,980.00 237,410.00 空支付给多 5,564.00
Au(T+N1) 283.50 284.40 282.50 283.75 1.00 0.35% 283.75 5,603.00 1,589,814,170.00 337,804.00 多支付给空 1,940.00
Au(T+N2) 286.40 287.80 286.40 287.25 0.55 0.19% 287.30 9.00 2,585,630.00 57,816.00 多支付给空
mAu(T+D) 282.50 283.08 282.20 282.47 0.75 0.27% 282.63 4,881.20 1,379,588,536.00 703,642.00 多支付给空 30,730.00
20190124 Au100g 285.00 285.00 281.71 282.81 -0.41 -0.14% 282.92 28.40 8,035,134.00 -
Au9995 282.25 282.30 281.91 282.18 -0.02 -0.01% 282.12 804.00 226,831,600.00 -
Au9999 283.49 283.49 282.10 282.60 0.26 0.09% 282.34 22,981.18 6,474,605,488.20 -
Pt9995 187.62 187.62 187.12 187.37 1.12 0.60% 187.37 20.00 3,747,400.00 -
iAu100g 268.00 268.00 268.00 268.00 -2.00 -0.74% 268.00 0.20 53,600.00 -
iAu9999 280.70 280.70 279.83 279.98 -0.47 -0.17% 280.21 876.92 245,722,114.00 -
Ag(T+D) 3,646.00 3,648.00 3,632.00 3,634.00 -7.00 -0.19% 3,638.00 2,501,608.00 9,103,336,984.00 10,706,780.00 多支付给空 114,540.00
Au(T+D) 282.60 282.75 281.70 282.04 -0.47 -0.17% 282.15 49,354.00 13,925,676,280.00 241,204.00 空支付给多 3,250.00
Au(T+N1) 284.00 284.05 283.10 283.35 -0.40 -0.14% 283.60 139.20 39,474,340.00 338,272.00 多支付给空 1,960.00
Au(T+N2) 287.10 287.10 286.55 286.85 -0.45 -0.16% 286.95 102.60 29,439,550.00 58,602.00 多支付给空
mAu(T+D) 282.79 282.82 281.92 282.31 -0.32 -0.11% 282.31 4,933.00 1,392,684,118.00 682,410.00 空支付给多 57,778.00
20190125 Au100g 281.81 283.26 281.81 282.41 -0.40 -0.14% 282.51 13.40 3,785,682.00 -
Au9995 282.00 282.19 281.70 281.72 -0.46 -0.16% 281.94 568.00 160,142,340.00 -
Au9999 282.60 282.60 281.70 282.39 -0.21 -0.07% 282.00 17,548.66 4,946,266,184.40 -
PGC30g 289.00 289.00 287.00 288.42 -0.58 -0.20% 288.42 0.42 121,140.00 -
Pt9995 188.50 188.50 188.50 188.50 1.13 0.60% 188.50 58.00 10,933,000.00 -
iAu9999 279.98 280.20 279.50 279.62 -0.36 -0.13% 279.90 2,555.80 715,370,813.00 -
Ag(T+D) 3,630.00 3,640.00 3,621.00 3,632.00 -6.00 -0.16% 3,631.00 2,677,542.00 9,722,874,954.00 10,862,752.00 空支付给多 96,630.00
Au(T+D) 281.82 282.47 281.44 281.80 -0.35 -0.12% 281.88 51,344.00 14,473,080,060.00 234,950.00 空支付给多 5,580.00
Au(T+N1) 283.05 283.60 282.70 283.15 -0.45 -0.16% 283.00 2,172.60 614,810,970.00 349,506.00 多支付给空 1,960.00
Au(T+N2) 286.35 287.50 286.35 286.65 -0.30 -0.10% 286.50 64.20 18,394,380.00 59,030.00 多支付给空
mAu(T+D) 281.99 282.60 281.70 281.90 -0.41 -0.15% 281.96 7,081.00 1,996,614,994.00 682,960.00 空支付给多 84,660.00
20190128 Au100g 282.50 285.00 282.01 284.17 1.76 0.62% 284.45 20.00 5,689,148.00 -
Au9995 282.20 284.49 282.20 284.40 2.68 0.95% 284.33 724.00 205,858,280.00 -
Au9999 282.75 284.80 281.53 284.45 2.06 0.73% 284.46 20,421.94 5,768,379,137.80 -
PGC30g 289.00 291.00 285.00 288.70 0.28 0.10% 289.75 1.08 312,931.20 -
Pt9995 190.60 190.60 190.40 190.59 2.09 1.11% 190.59 42.00 8,004,800.00 -
iAu9999 279.86 282.85 279.47 282.53 2.91 1.04% 282.35 8,820.76 2,490,592,207.80 -
Ag(T+D) 3,629.00 3,716.00 3,629.00 3,706.00 75.00 2.07% 3,679.00 6,725,236.00 24,746,161,326.00 10,612,666.00 多支付给空 143,430.00
Au(T+D) 281.99 284.80 281.69 284.42 2.54 0.90% 283.57 67,926.00 19,261,913,440.00 236,088.00 空支付给多 6,466.00
Au(T+N1) 287.20 287.20 283.00 285.60 2.60 0.92% 285.15 277.60 79,155,870.00 350,730.00 多支付给空
Au(T+N2) 286.85 289.10 286.85 288.65 2.15 0.75% 288.45 156.00 45,002,240.00 60,232.00 多支付给空
mAu(T+D) 282.45 284.77 281.73 284.46 2.50 0.89% 283.81 8,501.80 2,412,945,558.00 673,726.00 空支付给多 30,158.00
20190129 Au100g 284.97 286.00 284.97 285.64 1.47 0.52% 285.62 30.80 8,797,370.00 -
Au9995 285.00 286.00 285.00 285.92 1.52 0.53% 285.48 500.00 142,743,620.00 -
Au9999 284.98 286.10 283.55 285.92 1.47 0.52% 285.52 28,823.08 8,133,425,211.00 -
PGC30g 291.00 291.00 291.00 291.00 2.30 0.80% 291.00 0.18 52,380.00 -
Pt9995 189.97 190.00 189.97 189.98 -0.61 -0.32% 189.97 110.00 20,897,660.00 -
iAu9999 282.46 283.70 282.46 283.51 0.98 0.35% 283.45 2,543.44 720,957,317.60 -
Ag99.99 3,990.00 3,990.00 3,990.00 3,990.00 324.00 8.84% 3,990.00 30.00 119,700.00 2.00
Ag(T+D) 3,700.00 3,713.00 3,682.00 3,708.00 29.00 0.79% 3,698.00 4,018,658.00 14,861,771,586.00 10,435,980.00 多支付给空 36,720.00
Au(T+D) 284.60 285.97 284.01 285.90 2.33 0.82% 285.09 50,220.00 14,317,714,220.00 236,642.00 空支付给多 6,046.00
Au(T+N1) 285.95 286.70 285.20 286.55 1.40 0.49% 286.25 2,012.20 575,991,900.00 362,360.00 多支付给空
Au(T+N2) 288.55 289.80 288.40 289.60 1.15 0.40% 289.05 167.60 48,442,730.00 61,764.00 多支付给空 2,760.00
mAu(T+D) 284.82 286.02 284.07 286.01 2.20 0.78% 285.32 6,666.40 1,902,099,156.00 696,100.00 多支付给空 85,252.00
20190130 Au100g 286.00 287.00 286.00 286.99 1.35 0.47% 286.60 18.00 5,158,838.00 -
Au9995 286.50 286.60 286.40 286.49 0.57 0.20% 286.50 550.00 157,576,000.00 -
Au9999 286.70 293.49 286.10 286.72 0.80 0.28% 286.66 23,559.38 6,657,912,562.40 -
PGC30g 287.00 290.00 287.00 288.50 -2.50 -0.86% 288.50 0.12 34,620.00 -
Pt9995 189.95 189.95 189.95 189.95 -0.03 -0.02% 189.95 2.00 379,900.00 -
iAu9999 284.40 284.60 280.00 284.59 1.08 0.38% 284.50 3,138.02 892,794,105.80 -
Ag99.99 3,742.00 3,742.00 3,742.00 3,742.00 -248.00 -6.22% 3,742.00 480.00 1,796,160.00 32.00
Ag(T+D) 3,713.00 3,727.00 3,705.00 3,713.00 15.00 0.41% 3,715.00 3,338,576.00 12,403,334,782.00 10,325,584.00 多支付给空 40,050.00
Au(T+D) 286.24 286.78 285.90 286.60 1.51 0.53% 286.35 56,016.00 16,040,641,280.00 233,864.00 空支付给多 3,954.00
Au(T+N1) 286.95 287.80 286.50 287.20 0.95 0.33% 287.25 3,422.20 983,019,170.00 379,934.00 多支付给空
Au(T+N2) 290.45 290.60 289.70 289.85 0.80 0.28% 289.85 249.80 72,408,790.00 64,170.00 多支付给空 2,760.00
mAu(T+D) 286.17 286.80 286.06 286.63 1.31 0.46% 286.49 6,107.80 1,749,838,640.00 702,986.00 多支付给空 67,964.00
20190131 Au100g 286.30 286.98 285.41 286.57 -0.42 -0.15% 286.32 22.20 6,356,316.00 -
Au9995 286.40 286.70 286.29 286.46 -0.03 -0.01% 286.50 516.00 147,837,620.00 -
Au9999 286.55 286.80 285.61 286.70 -0.02 -0.01% 286.53 18,102.78 5,121,057,669.80 -
PGC30g 288.28 288.28 287.77 288.07 -0.43 -0.15% 288.07 0.30 86,422.80 -
Pt9995 189.50 189.50 189.50 189.50 -0.45 -0.24% 189.50 8.00 1,516,000.00 -
iAu9999 284.51 285.20 283.71 285.16 0.57 0.20% 284.86 1,882.34 536,209,693.80 -
Ag99.99 3,745.00 3,745.00 3,745.00 3,745.00 3.00 0.08% 3,745.00 60.00 224,700.00 4.00
Ag(T+D) 3,710.00 3,722.00 3,694.00 3,715.00 0.00 0.00% 3,709.00 3,633,588.00 13,479,002,082.00 10,185,920.00 多支付给空 143,700.00
Au(T+D) 286.38 286.77 285.60 286.68 0.33 0.12% 286.42 55,188.00 15,806,971,500.00 232,158.00 空支付给多 15,888.00
Au(T+N1) 287.00 287.90 286.45 287.80 0.55 0.19% 287.50 771.40 221,784,840.00 383,672.00 多支付给空
Au(T+N2) 289.50 290.95 289.40 290.75 0.90 0.31% 290.55 140.40 40,796,230.00 64,852.00 多支付给空
mAu(T+D) 286.50 286.78 285.69 286.63 0.14 0.05% 286.39 5,911.20 1,692,912,214.00 712,500.00 多支付给空 69,154.00
分享到: