每日行情详情
上海黄金交易所2018年8月交易金价表
来源:时间:2018-09-05
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20180801
|
Au100g
|
268.68
|
269.35
|
268.38
|
268.98
|
-0.17
|
-0.06%
|
268.83
|
19.40
|
5,215,484.00
|
-
|
|
|
|
Au9995
|
268.30
|
268.50
|
268.30
|
268.45
|
-0.20
|
-0.07%
|
268.42
|
330.00
|
88,579,260.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.91
|
268.24
|
-0.41
|
-0.15%
|
268.55
|
17,153.30
|
4,638,098,736.80
|
-
|
|
|
|
Pt9995
|
198.00
|
198.20
|
198.00
|
198.08
|
1.31
|
0.67%
|
198.08
|
34.00
|
6,734,800.00
|
-
|
|
|
|
iAu9999
|
268.00
|
268.30
|
268.00
|
268.00
|
-0.36
|
-0.13%
|
268.00
|
100.12
|
26,832,604.00
|
-
|
|
|
|
Ag(T+D)
|
3,628.00
|
3,635.00
|
3,617.00
|
3,625.00
|
-4.00
|
-0.11%
|
3,627.00
|
2,208,258.00
|
8,010,141,272.00
|
11,462,424.00
|
多支付给空
|
32,400.00
|
|
Au(T+D)
|
268.70
|
269.20
|
267.50
|
268.24
|
-0.45
|
-0.17%
|
268.30
|
43,754.00
|
11,739,229,340.00
|
204,566.00
|
空支付给多
|
8,710.00
|
|
Au(T+N1)
|
275.10
|
276.00
|
275.00
|
275.25
|
-0.60
|
-0.22%
|
275.25
|
28.20
|
7,762,120.00
|
13,834.00
|
多支付给空
|
2,760.00
|
|
Au(T+N2)
|
271.40
|
271.55
|
270.50
|
271.35
|
-0.20
|
-0.07%
|
271.05
|
65.60
|
17,781,530.00
|
475,692.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
268.80
|
268.97
|
267.70
|
268.44
|
-0.24
|
-0.09%
|
268.36
|
3,945.40
|
1,058,819,970.00
|
325,534.00
|
多支付给空
|
13,476.00
|
|
20180802
|
Au100g
|
268.99
|
268.99
|
268.20
|
268.73
|
-0.25
|
-0.09%
|
268.64
|
43.40
|
11,659,366.00
|
-
|
|
|
|
Au9995
|
268.10
|
268.10
|
268.00
|
268.01
|
-0.44
|
-0.16%
|
268.01
|
1,846.00
|
517,788,320.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.90
|
267.93
|
-0.31
|
-0.12%
|
268.05
|
18,548.64
|
5,023,133,321.60
|
-
|
|
|
|
Pt9995
|
196.00
|
196.00
|
194.55
|
194.80
|
-3.28
|
-1.66%
|
194.73
|
552.00
|
107,492,960.00
|
-
|
|
|
|
iAu9999
|
268.00
|
268.00
|
267.65
|
267.99
|
-0.01
|
0.00%
|
267.77
|
417.22
|
111,720,353.00
|
-
|
|
|
|
Ag(T+D)
|
3,624.00
|
3,628.00
|
3,615.00
|
3,619.00
|
-8.00
|
-0.22%
|
3,621.00
|
1,720,686.00
|
6,230,719,594.00
|
11,595,636.00
|
多支付给空
|
37,800.00
|
|
Au(T+D)
|
268.10
|
268.68
|
267.88
|
267.90
|
-0.40
|
-0.15%
|
268.07
|
32,208.00
|
8,634,290,420.00
|
204,118.00
|
空支付给多
|
7,660.00
|
|
Au(T+N1)
|
275.05
|
275.05
|
274.90
|
274.95
|
-0.30
|
-0.11%
|
274.95
|
14.00
|
3,849,370.00
|
13,964.00
|
多支付给空
|
2,960.00
|
|
Au(T+N2)
|
271.10
|
271.10
|
270.15
|
270.35
|
-0.70
|
-0.26%
|
270.65
|
1,119.80
|
303,079,520.00
|
486,764.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
268.03
|
268.76
|
267.90
|
267.95
|
-0.41
|
-0.15%
|
268.07
|
3,354.60
|
899,296,582.00
|
326,578.00
|
多支付给空
|
12,854.00
|
|
20180803
|
Au100g
|
267.01
|
268.77
|
267.01
|
268.25
|
-0.48
|
-0.18%
|
268.29
|
46.60
|
12,502,316.00
|
-
|
|
|
|
Au9995
|
267.80
|
267.80
|
267.60
|
267.66
|
-0.35
|
-0.13%
|
267.62
|
198.00
|
52,990,000.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.53
|
267.81
|
-0.12
|
-0.04%
|
267.67
|
10,816.06
|
2,905,016,273.60
|
-
|
|
|
|
Pt9995
|
196.90
|
196.90
|
196.90
|
196.90
|
2.10
|
1.08%
|
196.90
|
42.00
|
8,269,800.00
|
-
|
|
|
|
iAu9999
|
267.60
|
267.60
|
267.40
|
267.50
|
-0.49
|
-0.18%
|
267.50
|
400.00
|
107,000,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,622.00
|
3,627.00
|
3,612.00
|
3,615.00
|
-6.00
|
-0.17%
|
3,619.00
|
1,817,196.00
|
6,576,793,012.00
|
11,569,532.00
|
多支付给空
|
41,850.00
|
|
Au(T+D)
|
268.02
|
268.55
|
267.50
|
267.82
|
-0.25
|
-0.09%
|
267.78
|
34,382.00
|
9,207,067,620.00
|
203,254.00
|
多支付给空
|
15,806.00
|
|
Au(T+N1)
|
274.50
|
274.50
|
273.60
|
274.00
|
-0.95
|
-0.35%
|
274.10
|
93.00
|
25,491,620.00
|
14,886.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
270.95
|
271.35
|
270.00
|
270.35
|
-0.30
|
-0.11%
|
270.15
|
645.80
|
174,453,780.00
|
487,400.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.90
|
268.55
|
267.55
|
267.77
|
-0.30
|
-0.11%
|
267.76
|
2,349.00
|
628,984,782.00
|
321,340.00
|
多支付给空
|
17,562.00
|
|
20180806
|
Au100g
|
268.96
|
268.98
|
267.90
|
268.25
|
0.00
|
0.00%
|
268.42
|
28.00
|
7,515,888.00
|
-
|
|
|
|
Au9995
|
267.80
|
267.80
|
267.50
|
267.52
|
-0.14
|
-0.05%
|
267.66
|
1,202.00
|
322,292,060.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.15
|
267.60
|
-0.21
|
-0.08%
|
267.72
|
14,138.18
|
3,791,146,425.00
|
-
|
|
|
|
Pt9995
|
197.30
|
197.30
|
197.22
|
197.25
|
0.35
|
0.18%
|
197.25
|
14.00
|
2,761,560.00
|
-
|
|
|
|
iAu9999
|
267.75
|
267.75
|
267.00
|
267.36
|
-0.14
|
-0.05%
|
267.48
|
740.00
|
197,940,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,625.00
|
3,648.00
|
3,619.00
|
3,623.00
|
4.00
|
0.11%
|
3,630.00
|
3,873,000.00
|
14,062,855,312.00
|
11,302,082.00
|
多支付给空
|
46,800.00
|
|
Au(T+D)
|
267.30
|
268.35
|
266.82
|
267.48
|
-0.30
|
-0.11%
|
267.65
|
47,112.00
|
12,609,770,460.00
|
196,696.00
|
多支付给空
|
13,346.00
|
|
Au(T+N1)
|
272.05
|
275.25
|
272.05
|
274.40
|
0.30
|
0.11%
|
274.35
|
8.20
|
2,249,750.00
|
14,910.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
270.30
|
271.05
|
270.10
|
270.15
|
0.00
|
0.00%
|
270.55
|
43.60
|
11,795,710.00
|
487,698.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.46
|
268.39
|
266.88
|
267.64
|
-0.12
|
-0.04%
|
267.70
|
4,021.20
|
1,076,501,702.00
|
326,186.00
|
多支付给空
|
21,130.00
|
|
20180807
|
Au100g
|
267.27
|
268.68
|
267.27
|
268.05
|
-0.20
|
-0.07%
|
268.03
|
44.20
|
11,847,240.00
|
-
|
|
|
|
Au9995
|
267.30
|
267.65
|
267.30
|
267.61
|
0.09
|
0.03%
|
267.42
|
1,460.00
|
390,433,240.00
|
-
|
|
|
|
Au9999
|
268.50
|
268.50
|
267.08
|
267.61
|
0.01
|
0.00%
|
267.56
|
12,091.16
|
3,251,055,535.20
|
-
|
|
|
|
Pt9995
|
195.99
|
197.14
|
195.80
|
195.98
|
-1.27
|
-0.64%
|
195.98
|
130.00
|
25,478,680.00
|
-
|
|
|
|
iAu9999
|
267.08
|
267.30
|
267.00
|
267.13
|
-0.23
|
-0.09%
|
267.12
|
600.08
|
160,294,366.40
|
-
|
|
|
|
Ag(T+D)
|
3,620.00
|
3,629.00
|
3,615.00
|
3,624.00
|
-6.00
|
-0.17%
|
3,620.00
|
1,846,868.00
|
6,687,426,812.00
|
11,286,376.00
|
多支付给空
|
54,330.00
|
|
Au(T+D)
|
267.21
|
267.87
|
267.00
|
267.36
|
-0.29
|
-0.11%
|
267.38
|
32,990.00
|
8,820,926,400.00
|
189,712.00
|
多支付给空
|
11,746.00
|
|
Au(T+N1)
|
274.00
|
274.00
|
274.00
|
274.00
|
-0.35
|
-0.13%
|
274.00
|
5.00
|
1,370,000.00
|
14,960.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
269.95
|
270.20
|
269.85
|
270.10
|
-0.45
|
-0.17%
|
270.05
|
110.80
|
29,923,680.00
|
488,748.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
267.44
|
267.88
|
267.15
|
267.46
|
-0.24
|
-0.09%
|
267.49
|
4,097.20
|
1,095,990,446.00
|
346,766.00
|
多支付给空
|
12,134.00
|
|
20180808
|
Au100g
|
268.00
|
268.00
|
267.20
|
267.39
|
-0.66
|
-0.25%
|
267.59
|
42.00
|
11,238,840.00
|
-
|
|
|
|
Au9995
|
266.80
|
267.10
|
266.68
|
267.01
|
-0.60
|
-0.22%
|
266.86
|
1,344.00
|
363,166,640.00
|
-
|
|
|
|
Au9999
|
267.50
|
267.60
|
266.50
|
267.20
|
-0.41
|
-0.15%
|
267.00
|
26,603.26
|
7,202,764,848.20
|
-
|
|
|
|
Pt9995
|
196.02
|
196.16
|
195.96
|
196.02
|
0.04
|
0.02%
|
196.02
|
64.00
|
12,545,840.00
|
-
|
|
|
|
iAu9999
|
265.90
|
266.70
|
265.80
|
266.70
|
-0.43
|
-0.16%
|
266.35
|
1,304.34
|
347,417,398.00
|
-
|
|
|
|
Ag(T+D)
|
3,628.00
|
3,630.00
|
3,614.00
|
3,620.00
|
0.00
|
0.00%
|
3,619.00
|
1,808,078.00
|
6,544,120,930.00
|
11,453,030.00
|
多支付给空
|
19,200.00
|
|
Au(T+D)
|
267.58
|
267.58
|
266.26
|
266.97
|
-0.41
|
-0.15%
|
266.85
|
51,622.00
|
13,775,696,780.00
|
197,606.00
|
空支付给多
|
10,294.00
|
|
Au(T+N1)
|
273.50
|
274.15
|
272.90
|
273.40
|
-0.60
|
-0.22%
|
273.35
|
86.60
|
23,671,480.00
|
15,798.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
269.60
|
269.70
|
268.50
|
269.30
|
-0.75
|
-0.28%
|
269.20
|
50.00
|
13,460,870.00
|
488,794.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
267.78
|
267.78
|
266.42
|
267.03
|
-0.46
|
-0.17%
|
266.86
|
5,540.80
|
1,478,670,554.00
|
364,678.00
|
多支付给空
|
34,504.00
|
|
20180809
|
Au100g
|
266.68
|
268.50
|
266.00
|
267.87
|
0.48
|
0.18%
|
267.76
|
31.60
|
8,461,488.00
|
-
|
|
|
|
Au9995
|
267.15
|
267.32
|
266.90
|
267.17
|
0.16
|
0.06%
|
267.15
|
616.00
|
164,570,260.00
|
-
|
|
|
|
Au9999
|
266.90
|
267.39
|
266.52
|
267.14
|
-0.06
|
-0.02%
|
267.17
|
14,910.90
|
3,988,570,230.40
|
-
|
|
|
|
Pt9995
|
197.20
|
197.20
|
196.10
|
196.72
|
0.70
|
0.36%
|
197.03
|
50.00
|
9,851,500.00
|
-
|
|
|
|
iAu9999
|
266.64
|
266.80
|
266.40
|
266.66
|
-0.04
|
-0.02%
|
266.55
|
1,210.02
|
322,532,332.80
|
-
|
|
|
|
Ag(T+D)
|
3,615.00
|
3,625.00
|
3,612.00
|
3,618.00
|
-1.00
|
-0.03%
|
3,619.00
|
1,587,742.00
|
5,747,477,678.00
|
11,429,154.00
|
多支付给空
|
33,240.00
|
|
Au(T+D)
|
266.74
|
267.25
|
266.31
|
266.96
|
0.11
|
0.04%
|
266.93
|
30,820.00
|
8,226,935,400.00
|
195,034.00
|
多支付给空
|
10,048.00
|
|
Au(T+N1)
|
273.00
|
273.70
|
273.00
|
273.30
|
-0.05
|
-0.02%
|
273.30
|
46.00
|
12,571,910.00
|
16,256.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
268.95
|
269.55
|
268.95
|
269.50
|
0.30
|
0.11%
|
269.25
|
90.80
|
24,450,300.00
|
489,036.00
|
多支付给空
|
9,420.00
|
|
mAu(T+D)
|
266.81
|
267.28
|
266.47
|
266.98
|
0.12
|
0.04%
|
266.96
|
2,414.00
|
644,443,244.00
|
367,524.00
|
多支付给空
|
17,208.00
|
|
20180810
|
Au100g
|
266.06
|
268.60
|
266.05
|
267.77
|
-0.10
|
-0.04%
|
267.66
|
42.20
|
11,295,342.00
|
-
|
|
|
|
Au9995
|
267.20
|
267.30
|
266.88
|
267.03
|
-0.14
|
-0.05%
|
267.17
|
2,562.00
|
684,495,120.00
|
-
|
|
|
|
Au9999
|
268.30
|
268.30
|
266.95
|
267.24
|
0.10
|
0.04%
|
267.21
|
16,639.64
|
4,496,195,141.40
|
-
|
|
|
|
Pt9995
|
196.92
|
196.92
|
196.65
|
196.73
|
0.01
|
0.01%
|
196.84
|
140.00
|
27,557,760.00
|
-
|
|
|
|
iAu9999
|
266.80
|
266.95
|
266.50
|
266.55
|
-0.11
|
-0.04%
|
266.79
|
2,850.00
|
760,376,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,623.00
|
3,628.00
|
3,615.00
|
3,616.00
|
-3.00
|
-0.08%
|
3,621.00
|
1,808,466.00
|
6,549,883,448.00
|
11,332,806.00
|
多支付给空
|
56,280.00
|
|
Au(T+D)
|
267.00
|
267.36
|
266.80
|
266.96
|
0.03
|
0.01%
|
267.10
|
29,524.00
|
7,885,892,180.00
|
190,992.00
|
空支付给多
|
9,282.00
|
|
Au(T+N1)
|
273.60
|
273.60
|
272.60
|
272.90
|
-0.40
|
-0.15%
|
273.50
|
173.00
|
47,314,370.00
|
17,976.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
269.45
|
269.60
|
269.30
|
269.40
|
0.15
|
0.06%
|
269.50
|
86.60
|
23,338,630.00
|
489,656.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
267.19
|
267.39
|
266.89
|
267.00
|
0.04
|
0.01%
|
267.14
|
1,243.00
|
332,055,784.00
|
365,342.00
|
多支付给空
|
11,554.00
|
|
20180813
|
Au100g
|
268.50
|
268.93
|
267.82
|
268.44
|
0.67
|
0.25%
|
268.39
|
22.40
|
6,011,972.00
|
-
|
|
|
|
Au9995
|
267.90
|
267.90
|
267.60
|
267.78
|
0.75
|
0.28%
|
267.87
|
1,176.00
|
314,875,480.00
|
-
|
|
|
|
Au9999
|
268.30
|
268.30
|
267.60
|
267.72
|
0.48
|
0.18%
|
267.93
|
12,325.88
|
3,304,589,786.80
|
-
|
|
|
|
Pt9995
|
196.28
|
196.28
|
194.50
|
194.78
|
-1.95
|
-0.99%
|
195.14
|
288.00
|
56,201,500.00
|
-
|
|
|
|
iAu9999
|
267.96
|
267.96
|
267.00
|
267.54
|
0.99
|
0.37%
|
267.55
|
80.30
|
21,484,345.00
|
-
|
|
|
|
Ag99.99
|
3,648.00
|
3,648.00
|
3,648.00
|
3,648.00
|
-7.00
|
-0.19%
|
3,648.00
|
600.00
|
2,188,800.00
|
40.00
|
|
|
|
Ag(T+D)
|
3,624.00
|
3,628.00
|
3,614.00
|
3,615.00
|
-6.00
|
-0.17%
|
3,619.00
|
1,904,108.00
|
6,892,081,276.00
|
11,563,830.00
|
多支付给空
|
60,180.00
|
|
Au(T+D)
|
267.44
|
268.23
|
267.44
|
267.54
|
0.44
|
0.16%
|
267.83
|
45,108.00
|
12,081,409,500.00
|
190,222.00
|
多支付给空
|
10,082.00
|
|
Au(T+N1)
|
273.95
|
274.60
|
273.30
|
273.85
|
0.35
|
0.13%
|
274.20
|
20.00
|
5,484,370.00
|
18,070.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
269.40
|
270.60
|
269.40
|
270.25
|
0.75
|
0.28%
|
270.15
|
46.00
|
12,428,000.00
|
489,958.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
267.46
|
268.20
|
267.37
|
267.50
|
0.36
|
0.13%
|
267.83
|
4,077.80
|
1,092,184,984.00
|
358,566.00
|
多支付给空
|
15,112.00
|
|
20180814
|
Au100g
|
266.43
|
267.77
|
265.75
|
266.19
|
-2.25
|
-0.84%
|
266.30
|
87.60
|
23,328,294.00
|
-
|
|
|
|
Au9995
|
268.00
|
268.00
|
265.49
|
265.54
|
-2.24
|
-0.84%
|
265.63
|
1,174.00
|
322,866,700.00
|
-
|
|
|
|
Au9999
|
267.72
|
267.72
|
265.48
|
265.51
|
-2.21
|
-0.83%
|
265.68
|
20,846.28
|
5,544,679,217.40
|
-
|
|
|
|
Pt9995
|
194.22
|
194.22
|
190.82
|
191.44
|
-3.34
|
-1.71%
|
191.75
|
386.00
|
74,016,880.00
|
-
|
|
|
|
iAu9999
|
266.30
|
266.30
|
264.50
|
264.88
|
-2.66
|
-0.99%
|
264.95
|
5,433.38
|
1,439,600,912.20
|
-
|
|
|
|
Ag99.99
|
3,620.00
|
3,620.00
|
3,620.00
|
3,620.00
|
-28.00
|
-0.77%
|
3,620.00
|
3,000.00
|
10,860,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,612.00
|
3,616.00
|
3,578.00
|
3,582.00
|
-37.00
|
-1.02%
|
3,593.00
|
4,713,614.00
|
16,939,722,952.00
|
12,685,152.00
|
多支付给空
|
53,760.00
|
|
Au(T+D)
|
266.65
|
266.98
|
265.31
|
265.43
|
-2.40
|
-0.90%
|
265.96
|
75,902.00
|
20,187,473,180.00
|
195,814.00
|
多支付给空
|
11,902.00
|
|
Au(T+N1)
|
273.90
|
273.90
|
271.95
|
272.00
|
-2.20
|
-0.80%
|
272.50
|
42.80
|
11,662,690.00
|
18,376.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
269.10
|
269.85
|
267.55
|
267.70
|
-2.45
|
-0.91%
|
268.05
|
365.80
|
98,056,080.00
|
492,038.00
|
多支付给空
|
|
|
mAu(T+D)
|
266.76
|
267.00
|
265.40
|
265.47
|
-2.36
|
-0.88%
|
265.94
|
8,439.60
|
2,244,492,924.00
|
383,852.00
|
多支付给空
|
24,224.00
|
|
20180815
|
Au100g
|
266.80
|
266.88
|
265.15
|
265.18
|
-1.01
|
-0.38%
|
265.77
|
74.60
|
19,826,622.00
|
-
|
|
|
|
Au9995
|
265.42
|
265.42
|
264.80
|
265.00
|
-0.54
|
-0.20%
|
265.01
|
1,008.00
|
267,449,480.00
|
-
|
|
|
|
Au9999
|
266.49
|
266.49
|
264.85
|
264.97
|
-0.54
|
-0.20%
|
265.18
|
23,480.66
|
6,306,273,789.20
|
-
|
|
|
|
Pt9995
|
190.80
|
190.80
|
188.88
|
188.98
|
-2.46
|
-1.29%
|
189.72
|
280.00
|
53,122,040.00
|
-
|
|
|
|
iAu9999
|
264.75
|
265.10
|
264.20
|
264.37
|
-0.51
|
-0.19%
|
264.74
|
2,028.02
|
536,910,160.00
|
-
|
|
|
|
Ag(T+D)
|
3,584.00
|
3,588.00
|
3,556.00
|
3,556.00
|
-37.00
|
-1.03%
|
3,571.00
|
3,496,776.00
|
12,489,116,830.00
|
12,799,086.00
|
多支付给空
|
72,240.00
|
|
Au(T+D)
|
265.57
|
266.10
|
264.74
|
264.78
|
-1.18
|
-0.44%
|
265.24
|
50,270.00
|
13,333,621,120.00
|
202,336.00
|
空支付给多
|
8,722.00
|
|
Au(T+N1)
|
272.30
|
272.30
|
271.30
|
271.50
|
-1.00
|
-0.37%
|
271.75
|
9.80
|
2,663,150.00
|
18,432.00
|
多支付给空
|
|
|
Au(T+N2)
|
268.05
|
268.40
|
267.10
|
267.10
|
-0.95
|
-0.35%
|
267.50
|
325.60
|
87,099,840.00
|
494,556.00
|
多支付给空
|
|
|
mAu(T+D)
|
265.60
|
266.23
|
264.83
|
264.85
|
-1.09
|
-0.41%
|
265.34
|
4,739.80
|
1,257,703,704.00
|
381,662.00
|
多支付给空
|
29,088.00
|
|
20180816
|
Au100g
|
264.80
|
266.39
|
261.25
|
262.77
|
-2.41
|
-0.91%
|
262.88
|
85.20
|
22,397,570.00
|
-
|
|
|
|
Au9995
|
261.00
|
262.30
|
261.00
|
262.22
|
-2.78
|
-1.05%
|
261.73
|
412.00
|
107,835,880.00
|
-
|
|
|
|
Au9999
|
265.69
|
265.69
|
260.75
|
262.39
|
-2.58
|
-0.97%
|
261.84
|
26,859.36
|
7,096,119,117.60
|
-
|
|
|
|
Pt9995
|
186.96
|
186.96
|
182.96
|
186.09
|
-2.89
|
-1.53%
|
185.09
|
558.00
|
103,281,940.00
|
-
|
|
|
|
iAu9999
|
264.50
|
264.50
|
260.20
|
260.96
|
-3.41
|
-1.29%
|
260.79
|
8,187.34
|
2,135,249,926.00
|
-
|
|
|
|
Ag(T+D)
|
3,550.00
|
3,555.00
|
3,444.00
|
3,479.00
|
-92.00
|
-2.58%
|
3,485.00
|
11,460,964.00
|
39,945,662,918.00
|
12,673,256.00
|
多支付给空
|
96,030.00
|
|
Au(T+D)
|
265.16
|
265.25
|
260.51
|
262.26
|
-2.98
|
-1.12%
|
262.47
|
84,234.00
|
22,109,304,720.00
|
204,892.00
|
空支付给多
|
11,510.00
|
|
Au(T+N1)
|
271.30
|
271.30
|
267.00
|
268.05
|
-3.70
|
-1.36%
|
268.95
|
33.20
|
8,929,420.00
|
18,578.00
|
多支付给空
|
3,560.00
|
|
Au(T+N2)
|
267.05
|
267.30
|
262.90
|
263.85
|
-3.65
|
-1.36%
|
265.30
|
527.60
|
139,962,270.00
|
497,448.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
264.91
|
265.34
|
260.60
|
262.19
|
-3.15
|
-1.19%
|
262.39
|
7,647.20
|
2,006,571,134.00
|
389,568.00
|
多支付给空
|
15,856.00
|
|
20180817
|
Au100g
|
263.55
|
263.89
|
261.90
|
262.38
|
-0.39
|
-0.15%
|
262.36
|
79.40
|
20,831,708.00
|
-
|
|
|
|
Au9995
|
261.89
|
261.90
|
261.50
|
261.50
|
-0.72
|
-0.27%
|
261.75
|
408.00
|
106,795,460.00
|
-
|
|
|
|
Au9999
|
262.80
|
262.80
|
261.50
|
261.59
|
-0.80
|
-0.30%
|
261.74
|
21,498.68
|
5,672,264,130.80
|
-
|
|
|
|
Pt9995
|
187.11
|
187.11
|
186.60
|
186.67
|
0.58
|
0.31%
|
186.69
|
328.00
|
61,235,900.00
|
-
|
|
|
|
iAu9999
|
260.53
|
260.70
|
260.00
|
260.28
|
-0.68
|
-0.26%
|
260.45
|
10,445.74
|
2,720,641,914.20
|
-
|
|
|
|
Ag99.99
|
3,500.00
|
3,500.00
|
3,500.00
|
3,500.00
|
-120.00
|
-3.31%
|
3,500.00
|
300.00
|
1,050,000.00
|
20.00
|
|
|
|
Ag(T+D)
|
3,485.00
|
3,518.00
|
3,468.00
|
3,480.00
|
-5.00
|
-0.14%
|
3,492.00
|
5,251,304.00
|
18,342,251,178.00
|
12,656,038.00
|
空支付给多
|
14,100.00
|
|
Au(T+D)
|
262.37
|
262.78
|
261.30
|
261.39
|
-1.08
|
-0.41%
|
261.73
|
50,120.00
|
13,118,195,980.00
|
202,374.00
|
多支付给空
|
15,736.00
|
|
Au(T+N1)
|
268.85
|
268.90
|
267.60
|
267.65
|
-1.30
|
-0.48%
|
267.85
|
24.60
|
6,589,240.00
|
18,650.00
|
多支付给空
|
1,960.00
|
|
Au(T+N2)
|
264.45
|
264.45
|
263.00
|
263.35
|
-1.95
|
-0.74%
|
263.45
|
236.00
|
62,172,420.00
|
499,228.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
262.23
|
262.86
|
261.18
|
261.50
|
-0.89
|
-0.34%
|
261.87
|
4,775.00
|
1,250,469,284.00
|
390,784.00
|
多支付给空
|
30,162.00
|
|
20180820
|
Au100g
|
263.45
|
263.70
|
262.60
|
263.54
|
1.16
|
0.44%
|
263.16
|
37.00
|
9,737,158.00
|
-
|
|
|
|
Au9995
|
262.20
|
263.00
|
262.20
|
262.93
|
1.43
|
0.55%
|
262.70
|
518.00
|
136,078,840.00
|
-
|
|
|
|
Au9999
|
262.35
|
263.18
|
261.60
|
263.18
|
1.59
|
0.61%
|
262.75
|
17,696.76
|
4,649,247,693.40
|
-
|
|
|
|
Pt9995
|
185.53
|
187.98
|
185.53
|
187.88
|
1.21
|
0.65%
|
187.73
|
66.00
|
12,390,380.00
|
-
|
|
|
|
iAu9999
|
260.00
|
262.00
|
260.00
|
261.56
|
1.28
|
0.49%
|
261.50
|
1,763.38
|
461,129,655.00
|
-
|
|
|
|
Ag(T+D)
|
3,481.00
|
3,511.00
|
3,479.00
|
3,507.00
|
15.00
|
0.43%
|
3,499.00
|
3,042,636.00
|
10,647,179,570.00
|
12,628,208.00
|
多支付给空
|
24,990.00
|
|
Au(T+D)
|
261.43
|
263.09
|
261.43
|
262.99
|
1.26
|
0.48%
|
262.46
|
36,540.00
|
9,590,512,240.00
|
202,668.00
|
空支付给多
|
13,076.00
|
|
Au(T+N1)
|
268.50
|
269.20
|
268.50
|
269.05
|
1.20
|
0.45%
|
268.75
|
5.60
|
1,504,940.00
|
18,694.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
264.05
|
265.05
|
264.05
|
264.65
|
1.20
|
0.46%
|
264.50
|
16.60
|
4,390,510.00
|
499,356.00
|
多支付给空
|
5,420.00
|
|
mAu(T+D)
|
261.50
|
263.09
|
261.50
|
263.00
|
1.13
|
0.43%
|
262.44
|
3,962.20
|
1,039,869,916.00
|
388,760.00
|
多支付给空
|
27,476.00
|
|
20180821
|
Au100g
|
263.95
|
265.00
|
263.16
|
264.79
|
1.25
|
0.47%
|
264.31
|
47.20
|
12,475,618.00
|
-
|
|
|
|
Au9995
|
263.55
|
264.45
|
263.55
|
264.36
|
1.43
|
0.54%
|
264.16
|
2,554.00
|
705,808,500.00
|
-
|
|
|
|
Au9999
|
263.30
|
264.59
|
262.95
|
264.51
|
1.33
|
0.51%
|
264.14
|
22,190.52
|
5,903,363,919.40
|
-
|
|
|
|
Pt9995
|
188.88
|
189.81
|
188.88
|
189.65
|
1.77
|
0.94%
|
189.35
|
96.00
|
18,178,080.00
|
-
|
|
|
|
iAu9999
|
263.60
|
263.60
|
262.40
|
263.10
|
1.54
|
0.59%
|
262.78
|
2,506.68
|
658,713,740.00
|
-
|
|
|
|
Ag(T+D)
|
3,502.00
|
3,514.00
|
3,491.00
|
3,508.00
|
9.00
|
0.26%
|
3,504.00
|
2,535,538.00
|
8,886,227,782.00
|
12,856,028.00
|
多支付给空
|
48,480.00
|
|
Au(T+D)
|
263.00
|
264.48
|
262.72
|
264.31
|
1.85
|
0.70%
|
263.69
|
38,182.00
|
10,068,407,060.00
|
203,970.00
|
空支付给多
|
8,236.00
|
|
Au(T+N1)
|
269.90
|
270.00
|
269.80
|
269.80
|
1.05
|
0.39%
|
269.85
|
8.60
|
2,320,600.00
|
18,716.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
265.10
|
266.40
|
264.85
|
266.20
|
1.70
|
0.64%
|
265.75
|
25.20
|
6,697,380.00
|
499,532.00
|
多支付给空
|
9,420.00
|
|
mAu(T+D)
|
262.90
|
264.48
|
262.80
|
264.26
|
1.82
|
0.69%
|
263.91
|
5,885.80
|
1,553,321,782.00
|
393,442.00
|
多支付给空
|
32,960.00
|
|
20180822
|
Au100g
|
264.48
|
264.96
|
263.60
|
264.70
|
-0.09
|
-0.03%
|
264.56
|
39.80
|
10,529,680.00
|
-
|
|
|
|
Au9995
|
263.75
|
264.50
|
263.75
|
264.20
|
-0.16
|
-0.06%
|
264.34
|
410.00
|
108,380,780.00
|
-
|
|
|
|
Au9999
|
264.70
|
264.70
|
263.10
|
264.10
|
-0.41
|
-0.16%
|
264.42
|
18,666.46
|
4,958,413,596.00
|
-
|
|
|
|
Pt9995
|
188.62
|
189.00
|
188.00
|
188.12
|
-1.53
|
-0.81%
|
188.20
|
38.00
|
7,151,720.00
|
-
|
|
|
|
iAu9999
|
264.06
|
264.06
|
262.80
|
262.87
|
-0.23
|
-0.09%
|
263.03
|
2,644.12
|
695,489,495.40
|
-
|
|
|
|
Ag(T+D)
|
3,505.00
|
3,511.00
|
3,497.00
|
3,499.00
|
-5.00
|
-0.14%
|
3,503.00
|
1,747,278.00
|
6,121,616,818.00
|
12,987,124.00
|
空支付给多
|
72,030.00
|
|
Au(T+D)
|
263.90
|
264.54
|
263.20
|
264.14
|
0.45
|
0.17%
|
264.14
|
44,480.00
|
11,749,037,720.00
|
203,726.00
|
多支付给空
|
8,962.00
|
|
Au(T+N1)
|
270.00
|
270.50
|
270.00
|
270.20
|
0.35
|
0.13%
|
270.15
|
4.00
|
1,080,670.00
|
18,720.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
266.40
|
266.45
|
265.05
|
266.10
|
0.35
|
0.13%
|
265.75
|
60.40
|
16,051,030.00
|
499,982.00
|
多支付给空
|
6,420.00
|
|
mAu(T+D)
|
264.10
|
264.57
|
263.30
|
264.14
|
0.23
|
0.09%
|
264.10
|
3,708.60
|
979,474,154.00
|
401,270.00
|
空支付给多
|
23,124.00
|
|
20180823
|
Au100g
|
265.00
|
266.37
|
264.23
|
265.10
|
0.40
|
0.15%
|
264.92
|
30.00
|
7,947,890.00
|
-
|
|
|
|
Au9995
|
264.45
|
264.65
|
263.99
|
264.25
|
0.05
|
0.02%
|
264.53
|
390.00
|
103,170,080.00
|
-
|
|
|
|
Au9999
|
264.30
|
270.00
|
263.80
|
264.26
|
0.16
|
0.06%
|
264.55
|
13,269.34
|
3,522,286,558.80
|
-
|
|
|
|
Pt9995
|
187.82
|
187.82
|
185.99
|
186.80
|
-1.32
|
-0.70%
|
187.10
|
66.00
|
12,348,820.00
|
-
|
|
|
|
iAu9999
|
265.80
|
265.80
|
262.80
|
262.90
|
0.03
|
0.01%
|
263.35
|
5,149.50
|
1,356,158,760.00
|
-
|
|
|
|
Ag99.99
|
3,535.00
|
3,535.00
|
3,535.00
|
3,535.00
|
35.00
|
1.00%
|
3,535.00
|
120.00
|
424,200.00
|
8.00
|
|
|
|
Ag(T+D)
|
3,514.00
|
3,523.00
|
3,495.00
|
3,495.00
|
-8.00
|
-0.23%
|
3,508.00
|
4,176,232.00
|
14,652,981,912.00
|
12,842,494.00
|
多支付给空
|
92,790.00
|
|
Au(T+D)
|
265.00
|
265.50
|
263.65
|
264.04
|
-0.10
|
-0.04%
|
264.66
|
50,500.00
|
13,365,738,700.00
|
208,202.00
|
空支付给多
|
9,204.00
|
|
Au(T+N1)
|
271.50
|
271.50
|
270.45
|
270.60
|
0.45
|
0.17%
|
270.95
|
3.40
|
921,210.00
|
18,732.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
267.95
|
267.95
|
266.30
|
266.50
|
0.75
|
0.28%
|
266.50
|
29.60
|
7,888,720.00
|
500,010.00
|
多支付给空
|
5,420.00
|
|
mAu(T+D)
|
265.19
|
265.53
|
263.80
|
264.14
|
0.04
|
0.02%
|
264.79
|
3,423.20
|
906,446,094.00
|
401,930.00
|
空支付给多
|
18,994.00
|
|
20180824
|
Au100g
|
265.22
|
265.22
|
264.28
|
264.90
|
-0.20
|
-0.08%
|
264.76
|
46.80
|
12,390,940.00
|
-
|
|
|
|
Au9995
|
264.00
|
264.60
|
263.90
|
264.55
|
0.30
|
0.11%
|
264.23
|
614.00
|
162,241,020.00
|
-
|
|
|
|
Au9999
|
264.75
|
265.00
|
263.75
|
264.60
|
0.34
|
0.13%
|
264.31
|
17,919.86
|
4,787,434,832.80
|
-
|
|
|
|
Pt9995
|
186.88
|
187.37
|
186.24
|
186.95
|
0.15
|
0.08%
|
186.68
|
256.00
|
47,791,820.00
|
-
|
|
|
|
iAu9999
|
265.26
|
265.32
|
262.70
|
263.34
|
0.44
|
0.17%
|
263.06
|
4,108.00
|
1,080,653,045.60
|
-
|
|
|
|
Ag(T+D)
|
3,497.00
|
3,507.00
|
3,487.00
|
3,494.00
|
-14.00
|
-0.40%
|
3,496.00
|
2,079,050.00
|
7,270,137,658.00
|
13,006,540.00
|
多支付给空
|
104,640.00
|
|
Au(T+D)
|
264.30
|
265.00
|
263.75
|
264.48
|
-0.18
|
-0.07%
|
264.35
|
36,934.00
|
9,763,597,340.00
|
201,830.00
|
多支付给空
|
20,328.00
|
|
Au(T+N1)
|
270.50
|
270.50
|
269.85
|
270.00
|
-0.95
|
-0.35%
|
270.00
|
1.00
|
270,010.00
|
18,740.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
266.60
|
266.60
|
265.70
|
265.80
|
-0.70
|
-0.26%
|
265.80
|
42.80
|
11,376,420.00
|
500,038.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
264.36
|
265.00
|
263.88
|
264.52
|
-0.27
|
-0.10%
|
264.34
|
2,704.40
|
714,906,582.00
|
393,066.00
|
空支付给多
|
18,014.00
|
|
20180827
|
Au100g
|
265.99
|
266.10
|
265.48
|
265.49
|
0.59
|
0.22%
|
265.86
|
42.00
|
11,166,382.00
|
-
|
|
|
|
Au9995
|
265.19
|
265.65
|
265.19
|
265.39
|
0.84
|
0.32%
|
265.37
|
460.00
|
122,070,440.00
|
-
|
|
|
|
Au9999
|
264.60
|
265.80
|
264.00
|
265.30
|
0.70
|
0.26%
|
265.49
|
13,867.56
|
3,712,475,645.40
|
-
|
|
|
|
Pt9995
|
187.64
|
187.64
|
186.66
|
187.22
|
0.27
|
0.14%
|
187.25
|
172.00
|
32,207,920.00
|
-
|
|
|
|
iAu9999
|
264.00
|
265.68
|
264.00
|
264.35
|
1.01
|
0.38%
|
264.55
|
2,653.04
|
701,880,905.80
|
-
|
|
|
|
Ag(T+D)
|
3,500.00
|
3,518.00
|
3,494.00
|
3,506.00
|
10.00
|
0.29%
|
3,508.00
|
3,205,458.00
|
11,246,969,150.00
|
13,062,648.00
|
多支付给空
|
67,680.00
|
|
Au(T+D)
|
263.83
|
265.68
|
263.62
|
265.26
|
0.91
|
0.34%
|
264.92
|
53,022.00
|
14,046,670,480.00
|
200,412.00
|
空支付给多
|
10,516.00
|
|
Au(T+N1)
|
270.20
|
271.50
|
270.20
|
271.45
|
1.45
|
0.54%
|
271.25
|
6.40
|
1,736,120.00
|
18,780.00
|
多支付给空
|
2,960.00
|
|
Au(T+N2)
|
266.90
|
267.70
|
266.90
|
267.35
|
1.55
|
0.58%
|
267.30
|
233.80
|
62,497,550.00
|
500,042.00
|
多支付给空
|
|
|
mAu(T+D)
|
263.86
|
265.80
|
263.75
|
265.43
|
1.09
|
0.41%
|
265.20
|
5,645.60
|
1,497,225,374.00
|
324,030.00
|
空支付给多
|
81,982.00
|
|
20180828
|
Au100g
|
265.55
|
266.79
|
265.55
|
266.67
|
1.18
|
0.44%
|
266.35
|
19.60
|
5,220,606.00
|
-
|
|
|
|
Au9995
|
265.60
|
266.50
|
265.60
|
266.40
|
1.01
|
0.38%
|
265.92
|
976.00
|
259,544,900.00
|
-
|
|
|
|
Au9999
|
266.01
|
266.58
|
264.70
|
266.34
|
1.04
|
0.39%
|
266.17
|
15,864.40
|
4,279,655,780.20
|
-
|
|
|
|
Pt9995
|
190.56
|
190.92
|
190.08
|
190.16
|
2.94
|
1.57%
|
190.44
|
88.00
|
16,759,200.00
|
-
|
|
|
|
iAu9999
|
264.40
|
266.00
|
264.40
|
265.32
|
0.97
|
0.37%
|
265.16
|
2,110.32
|
559,579,607.00
|
-
|
|
|
|
Ag99.99
|
3,550.00
|
3,550.00
|
3,550.00
|
3,550.00
|
15.00
|
0.42%
|
3,550.00
|
120.00
|
426,000.00
|
8.00
|
|
|
|
Ag(T+D)
|
3,508.00
|
3,522.00
|
3,507.00
|
3,517.00
|
9.00
|
0.26%
|
3,515.00
|
1,678,732.00
|
5,901,117,732.00
|
13,111,726.00
|
多支付给空
|
70,620.00
|
|
Au(T+D)
|
265.40
|
266.45
|
265.40
|
266.32
|
1.40
|
0.53%
|
266.01
|
37,088.00
|
9,865,926,120.00
|
194,872.00
|
空支付给多
|
14,110.00
|
|
Au(T+N1)
|
272.00
|
272.40
|
271.85
|
272.35
|
1.10
|
0.41%
|
272.20
|
6.80
|
1,851,100.00
|
18,810.00
|
多支付给空
|
2,560.00
|
|
Au(T+N2)
|
267.90
|
268.05
|
266.90
|
267.80
|
0.50
|
0.19%
|
267.75
|
40.20
|
10,763,220.00
|
500,046.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
265.59
|
266.50
|
265.54
|
266.41
|
1.21
|
0.46%
|
266.06
|
3,257.40
|
866,695,480.00
|
319,886.00
|
多支付给空
|
51,950.00
|
|
20180829
|
Au100g
|
266.30
|
266.30
|
265.12
|
265.68
|
-0.99
|
-0.37%
|
265.70
|
20.80
|
5,526,666.00
|
-
|
|
|
|
Au9995
|
265.10
|
265.40
|
265.09
|
265.30
|
-1.10
|
-0.41%
|
265.17
|
1,152.00
|
305,482,240.00
|
-
|
|
|
|
Au9999
|
266.60
|
266.60
|
264.81
|
265.69
|
-0.65
|
-0.24%
|
265.23
|
17,909.12
|
4,801,614,118.20
|
-
|
|
|
|
Pt9995
|
190.55
|
190.55
|
187.14
|
187.51
|
-2.65
|
-1.39%
|
187.75
|
100.00
|
18,775,620.00
|
-
|
|
|
|
iAu9999
|
265.06
|
265.06
|
263.70
|
264.12
|
-1.20
|
-0.45%
|
264.04
|
5,130.36
|
1,354,642,022.00
|
-
|
|
|
|
Ag(T+D)
|
3,521.00
|
3,526.00
|
3,492.00
|
3,496.00
|
-19.00
|
-0.54%
|
3,504.00
|
2,794,254.00
|
9,793,189,906.00
|
13,582,648.00
|
多支付给空
|
100,500.00
|
|
Au(T+D)
|
266.35
|
266.40
|
264.53
|
265.51
|
-0.50
|
-0.19%
|
265.29
|
47,502.00
|
12,602,041,300.00
|
198,568.00
|
空支付给多
|
12,422.00
|
|
Au(T+N1)
|
272.50
|
272.50
|
270.90
|
271.10
|
-1.10
|
-0.40%
|
271.50
|
5.60
|
1,520,380.00
|
18,850.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
268.75
|
268.75
|
266.55
|
267.05
|
-0.70
|
-0.26%
|
267.35
|
89.60
|
23,954,160.00
|
500,892.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
266.40
|
266.69
|
264.80
|
265.54
|
-0.52
|
-0.20%
|
265.33
|
7,163.60
|
1,900,729,546.00
|
358,556.00
|
多支付给空
|
22,180.00
|
|
20180830
|
Au100g
|
265.62
|
266.55
|
265.50
|
265.94
|
0.26
|
0.10%
|
266.00
|
21.20
|
5,639,380.00
|
-
|
|
|
|
Au9995
|
265.60
|
265.90
|
265.40
|
265.52
|
0.22
|
0.08%
|
265.55
|
828.00
|
219,877,400.00
|
-
|
|
|
|
Au9999
|
265.70
|
266.00
|
265.38
|
266.00
|
0.31
|
0.12%
|
265.69
|
18,022.08
|
4,837,988,970.40
|
-
|
|
|
|
Pt9995
|
188.15
|
188.50
|
188.00
|
188.27
|
0.76
|
0.41%
|
188.21
|
116.00
|
21,833,000.00
|
-
|
|
|
|
iAu9999
|
264.36
|
264.85
|
264.36
|
264.49
|
0.37
|
0.14%
|
264.67
|
3,500.18
|
926,424,013.00
|
-
|
|
|
|
Ag99.99
|
3,530.00
|
3,530.00
|
3,530.00
|
3,530.00
|
-20.00
|
-0.56%
|
3,530.00
|
60.00
|
211,800.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,496.00
|
3,508.00
|
3,488.00
|
3,499.00
|
-5.00
|
-0.14%
|
3,498.00
|
1,921,060.00
|
6,720,093,498.00
|
13,703,270.00
|
空支付给多
|
67,650.00
|
|
Au(T+D)
|
265.35
|
265.95
|
265.20
|
265.85
|
0.56
|
0.21%
|
265.60
|
31,490.00
|
8,363,841,680.00
|
197,064.00
|
多支付给空
|
13,508.00
|
|
Au(T+N1)
|
271.45
|
271.60
|
271.45
|
271.55
|
0.05
|
0.02%
|
271.55
|
2.60
|
706,100.00
|
18,876.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.45
|
268.30
|
265.15
|
266.65
|
-0.70
|
-0.26%
|
266.95
|
10.20
|
2,722,990.00
|
500,934.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
265.39
|
265.99
|
265.32
|
265.90
|
0.57
|
0.21%
|
265.78
|
4,654.20
|
1,237,019,188.00
|
385,470.00
|
多支付给空
|
18,594.00
|
|
20180831
|
Au100g
|
265.81
|
266.50
|
265.40
|
266.49
|
0.55
|
0.21%
|
266.06
|
21.00
|
5,587,460.00
|
-
|
|
|
|
Au9995
|
265.50
|
266.20
|
265.45
|
266.15
|
0.63
|
0.24%
|
265.66
|
552.00
|
146,645,480.00
|
-
|
|
|
|
Au9999
|
265.65
|
266.50
|
265.12
|
266.47
|
0.47
|
0.18%
|
265.75
|
10,010.94
|
2,700,485,261.20
|
-
|
|
|
|
Pt9995
|
188.35
|
188.62
|
188.26
|
188.32
|
0.05
|
0.03%
|
188.32
|
56.00
|
10,546,460.00
|
-
|
|
|
|
iAu9999
|
264.50
|
266.10
|
263.87
|
265.99
|
1.50
|
0.57%
|
265.30
|
3,001.88
|
796,413,322.20
|
-
|
|
|
|
Ag(T+D)
|
3,493.00
|
3,501.00
|
3,468.00
|
3,489.00
|
-9.00
|
-0.26%
|
3,483.00
|
3,250,586.00
|
11,322,765,552.00
|
13,661,470.00
|
多支付给空
|
205,860.00
|
|
Au(T+D)
|
265.81
|
266.40
|
264.85
|
266.33
|
0.73
|
0.27%
|
265.68
|
49,036.00
|
13,028,017,420.00
|
198,462.00
|
多支付给空
|
16,096.00
|
|
Au(T+N1)
|
272.40
|
272.40
|
271.00
|
271.40
|
-0.15
|
-0.06%
|
271.50
|
4.40
|
1,194,550.00
|
18,906.00
|
多支付给空
|
|
|
Au(T+N2)
|
267.85
|
267.95
|
267.10
|
267.75
|
0.80
|
0.30%
|
267.70
|
118.40
|
31,695,480.00
|
501,698.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
265.51
|
266.46
|
264.98
|
266.29
|
0.51
|
0.19%
|
265.78
|
3,739.80
|
993,978,546.00
|
386,958.00
|
多支付给空
|
10,572.00
|
