每日行情详情
上海黄金交易所2018年7月交易金价表
来源:时间:2018-08-06
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20180702
|
Au100g
|
267.25
|
268.36
|
267.00
|
268.29
|
0.79
|
0.30%
|
267.81
|
23.00
|
6,159,700.00
|
-
|
|
|
|
Au9995
|
267.80
|
268.05
|
267.60
|
268.00
|
1.08
|
0.40%
|
267.71
|
2,040.00
|
549,034,560.00
|
-
|
|
|
|
Au9999
|
267.95
|
268.22
|
267.20
|
267.42
|
0.04
|
0.02%
|
267.86
|
18,021.30
|
4,847,360,980.20
|
-
|
|
|
|
Pt9995
|
195.70
|
195.70
|
195.50
|
195.59
|
0.06
|
0.03%
|
195.59
|
26.00
|
5,085,400.00
|
-
|
|
|
|
iAu9999
|
267.30
|
267.30
|
267.17
|
267.19
|
0.50
|
0.19%
|
267.19
|
1,993.08
|
532,532,396.80
|
-
|
|
|
|
Ag(T+D)
|
3,659.00
|
3,668.00
|
3,651.00
|
3,653.00
|
-1.00
|
-0.03%
|
3,658.00
|
2,242,490.00
|
8,205,233,580.00
|
9,806,324.00
|
多支付给空
|
31,200.00
|
|
Au(T+D)
|
267.14
|
268.09
|
267.00
|
267.80
|
0.60
|
0.22%
|
267.69
|
39,610.00
|
10,603,322,780.00
|
204,410.00
|
多支付给空
|
4,500.00
|
|
Au(T+N1)
|
275.30
|
275.80
|
275.30
|
275.70
|
0.40
|
0.15%
|
275.55
|
9.00
|
2,479,900.00
|
9,142.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.95
|
272.75
|
271.20
|
272.30
|
1.10
|
0.41%
|
271.85
|
3,045.80
|
828,044,070.00
|
367,202.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.66
|
268.17
|
267.17
|
267.91
|
0.63
|
0.24%
|
267.67
|
5,860.80
|
1,568,765,188.00
|
394,156.00
|
多支付给空
|
24,126.00
|
|
20180703
|
Au100g
|
269.83
|
269.88
|
267.89
|
268.59
|
0.30
|
0.11%
|
268.56
|
34.40
|
9,238,806.00
|
-
|
|
|
|
Au9995
|
267.45
|
268.00
|
267.45
|
267.85
|
-0.15
|
-0.06%
|
267.91
|
968.00
|
260,647,040.00
|
-
|
|
|
|
Au9999
|
268.90
|
268.90
|
267.50
|
267.84
|
0.42
|
0.16%
|
268.03
|
19,488.48
|
5,269,114,704.40
|
-
|
|
|
|
Pt9995
|
190.15
|
191.08
|
189.20
|
189.86
|
-5.73
|
-2.93%
|
190.25
|
338.00
|
64,305,800.00
|
-
|
|
|
|
iAu9999
|
267.94
|
267.94
|
267.25
|
267.57
|
0.38
|
0.14%
|
267.65
|
103.84
|
27,793,679.00
|
-
|
|
|
|
Ag(T+D)
|
3,659.00
|
3,665.00
|
3,642.00
|
3,656.00
|
-2.00
|
-0.05%
|
3,653.00
|
2,456,078.00
|
8,974,216,240.00
|
9,995,946.00
|
多支付给空
|
41,340.00
|
|
Au(T+D)
|
268.39
|
268.70
|
267.25
|
267.89
|
0.20
|
0.07%
|
268.08
|
50,420.00
|
13,516,822,200.00
|
206,576.00
|
空支付给多
|
7,472.00
|
|
Au(T+N1)
|
276.50
|
276.50
|
275.70
|
276.00
|
0.45
|
0.16%
|
276.20
|
12.00
|
3,314,540.00
|
9,150.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.10
|
272.80
|
271.10
|
271.90
|
0.05
|
0.02%
|
272.10
|
5,701.20
|
1,551,426,870.00
|
363,550.00
|
多支付给空
|
4,002.00
|
|
mAu(T+D)
|
268.41
|
268.64
|
267.30
|
267.95
|
0.28
|
0.10%
|
268.10
|
3,432.40
|
920,237,634.00
|
390,654.00
|
多支付给空
|
17,222.00
|
|
20180704
|
Au100g
|
268.55
|
269.75
|
268.50
|
268.93
|
0.34
|
0.13%
|
268.94
|
26.80
|
7,207,614.00
|
-
|
|
|
|
Au9995
|
269.00
|
269.20
|
268.40
|
268.49
|
0.64
|
0.24%
|
268.82
|
1,152.00
|
308,831,140.00
|
-
|
|
|
|
Au9999
|
268.60
|
269.40
|
267.80
|
268.40
|
0.56
|
0.21%
|
268.91
|
17,093.96
|
4,600,086,292.80
|
-
|
|
|
|
Pt9995
|
195.38
|
195.76
|
194.40
|
194.73
|
4.87
|
2.57%
|
195.02
|
232.00
|
45,246,400.00
|
-
|
|
|
|
iAu100g
|
269.00
|
269.00
|
269.00
|
269.00
|
3.00
|
1.13%
|
269.00
|
0.20
|
53,800.00
|
-
|
|
|
|
iAu9999
|
268.50
|
269.00
|
268.00
|
268.00
|
0.43
|
0.16%
|
268.00
|
3,204.56
|
858,824,060.00
|
-
|
|
|
|
Ag(T+D)
|
3,656.00
|
3,678.00
|
3,650.00
|
3,667.00
|
14.00
|
0.38%
|
3,665.00
|
3,024,284.00
|
11,084,787,952.00
|
10,002,470.00
|
多支付给空
|
33,090.00
|
|
Au(T+D)
|
267.88
|
269.39
|
267.32
|
268.46
|
0.38
|
0.14%
|
268.66
|
64,700.00
|
17,382,457,600.00
|
208,086.00
|
多支付给空
|
9,412.00
|
|
Au(T+N1)
|
276.30
|
277.40
|
276.30
|
277.05
|
0.85
|
0.31%
|
276.75
|
15.80
|
4,373,050.00
|
9,228.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.10
|
273.70
|
271.10
|
272.20
|
0.10
|
0.04%
|
272.90
|
4,499.20
|
1,227,875,070.00
|
355,940.00
|
多支付给空
|
|
|
mAu(T+D)
|
268.05
|
269.35
|
267.45
|
268.50
|
0.40
|
0.15%
|
268.66
|
5,231.60
|
1,405,557,792.00
|
383,568.00
|
多支付给空
|
20,200.00
|
|
20180705
|
Au100g
|
269.50
|
269.50
|
268.18
|
268.92
|
-0.01
|
0.00%
|
268.96
|
20.20
|
5,433,132.00
|
-
|
|
|
|
Au9995
|
268.80
|
268.80
|
268.50
|
268.58
|
0.09
|
0.03%
|
268.66
|
1,740.00
|
465,707,980.00
|
-
|
|
|
|
Au9999
|
269.39
|
269.39
|
268.25
|
268.29
|
-0.11
|
-0.04%
|
268.75
|
17,981.48
|
4,860,464,083.00
|
-
|
|
|
|
Pt9995
|
194.62
|
194.62
|
194.50
|
194.58
|
-0.15
|
-0.08%
|
194.59
|
32.00
|
6,227,040.00
|
-
|
|
|
|
iAu9999
|
268.40
|
268.50
|
268.00
|
268.35
|
0.35
|
0.13%
|
268.37
|
1,240.00
|
332,786,812.00
|
-
|
|
|
|
Ag99.99
|
3,700.00
|
3,700.00
|
3,700.00
|
3,700.00
|
0.00
|
0.00%
|
3,700.00
|
60.00
|
222,000.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,661.00
|
3,667.00
|
3,656.00
|
3,660.00
|
-5.00
|
-0.14%
|
3,662.00
|
1,424,764.00
|
5,218,039,406.00
|
10,313,036.00
|
多支付给空
|
66,210.00
|
|
Au(T+D)
|
268.35
|
269.07
|
268.21
|
268.33
|
-0.33
|
-0.12%
|
268.63
|
37,878.00
|
10,175,509,820.00
|
207,878.00
|
多支付给空
|
8,770.00
|
|
Au(T+N1)
|
277.05
|
277.05
|
276.45
|
276.85
|
0.10
|
0.04%
|
276.85
|
1.20
|
332,230.00
|
9,228.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
273.45
|
273.45
|
272.55
|
272.85
|
-0.05
|
-0.02%
|
272.85
|
1,484.00
|
404,910,710.00
|
341,150.00
|
多支付给空
|
340.00
|
|
mAu(T+D)
|
268.49
|
269.05
|
268.27
|
268.44
|
-0.22
|
-0.08%
|
268.69
|
1,974.80
|
530,610,872.00
|
382,828.00
|
空支付给多
|
13,506.00
|
|
20180706
|
Au100g
|
268.00
|
269.90
|
268.00
|
269.78
|
0.86
|
0.32%
|
269.39
|
14.00
|
3,771,560.00
|
-
|
|
|
|
Au9995
|
269.10
|
269.25
|
269.10
|
269.22
|
0.64
|
0.24%
|
269.16
|
228.00
|
61,368,480.00
|
-
|
|
|
|
Au9999
|
267.56
|
269.35
|
267.56
|
269.21
|
0.92
|
0.34%
|
269.21
|
12,391.54
|
3,354,466,994.40
|
-
|
|
|
|
Pt9995
|
195.20
|
195.25
|
194.65
|
194.89
|
0.31
|
0.16%
|
194.77
|
148.00
|
28,826,700.00
|
-
|
|
|
|
iAu9999
|
268.89
|
269.20
|
268.80
|
269.06
|
0.71
|
0.26%
|
269.00
|
2,446.62
|
658,163,990.00
|
-
|
|
|
|
Ag(T+D)
|
3,657.00
|
3,669.00
|
3,656.00
|
3,661.00
|
-1.00
|
-0.03%
|
3,662.00
|
1,898,696.00
|
6,953,721,246.00
|
10,376,716.00
|
多支付给空
|
209,820.00
|
|
Au(T+D)
|
268.26
|
269.30
|
268.02
|
269.25
|
0.62
|
0.23%
|
268.99
|
52,960.00
|
14,245,944,960.00
|
213,932.00
|
空支付给多
|
11,856.00
|
|
Au(T+N1)
|
276.80
|
277.30
|
276.80
|
277.20
|
0.35
|
0.13%
|
277.20
|
245.00
|
67,909,220.00
|
11,268.00
|
多支付给空
|
2,462.00
|
|
Au(T+N2)
|
272.45
|
273.65
|
272.35
|
273.20
|
0.35
|
0.13%
|
273.25
|
114.40
|
31,260,080.00
|
340,780.00
|
多支付给空
|
|
|
mAu(T+D)
|
268.40
|
269.30
|
268.18
|
269.26
|
0.57
|
0.21%
|
269.02
|
3,065.00
|
824,572,564.00
|
380,602.00
|
多支付给空
|
9,262.00
|
|
20180709
|
Au100g
|
269.40
|
270.00
|
268.60
|
269.69
|
-0.09
|
-0.03%
|
269.51
|
25.40
|
6,845,566.00
|
-
|
|
|
|
Au9995
|
269.00
|
269.20
|
268.90
|
269.19
|
-0.03
|
-0.01%
|
268.98
|
718.00
|
193,131,840.00
|
-
|
|
|
|
Au9999
|
269.90
|
269.90
|
268.85
|
269.10
|
-0.11
|
-0.04%
|
269.11
|
15,894.38
|
4,278,935,246.00
|
-
|
|
|
|
Pt9995
|
196.50
|
197.06
|
196.50
|
196.96
|
2.07
|
1.06%
|
196.80
|
102.00
|
20,074,000.00
|
-
|
|
|
|
iAu9999
|
268.90
|
268.90
|
268.90
|
268.90
|
-0.16
|
-0.06%
|
268.90
|
200.00
|
53,780,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,660.00
|
3,676.00
|
3,660.00
|
3,670.00
|
8.00
|
0.22%
|
3,666.00
|
2,215,566.00
|
8,123,554,016.00
|
10,262,970.00
|
多支付给空
|
64,230.00
|
|
Au(T+D)
|
269.14
|
269.80
|
268.68
|
268.99
|
0.00
|
0.00%
|
269.10
|
40,320.00
|
10,850,169,380.00
|
212,362.00
|
空支付给多
|
8,880.00
|
|
Au(T+N1)
|
277.10
|
277.40
|
276.70
|
276.85
|
-0.35
|
-0.13%
|
276.85
|
67.20
|
18,605,310.00
|
11,808.00
|
多支付给空
|
|
|
Au(T+N2)
|
273.35
|
273.80
|
272.30
|
272.65
|
-0.60
|
-0.22%
|
272.95
|
4,816.20
|
1,314,705,790.00
|
364,908.00
|
多支付给空
|
|
|
mAu(T+D)
|
269.10
|
269.80
|
268.77
|
269.10
|
0.08
|
0.03%
|
269.06
|
2,901.60
|
780,728,488.00
|
382,360.00
|
空支付给多
|
12,842.00
|
|
20180710
|
Au100g
|
269.50
|
269.89
|
268.50
|
268.77
|
-0.92
|
-0.34%
|
269.11
|
9.20
|
2,475,854.00
|
-
|
|
|
|
Au9995
|
268.40
|
268.60
|
268.10
|
268.30
|
-0.89
|
-0.33%
|
268.37
|
324.00
|
86,953,800.00
|
-
|
|
|
|
Au9999
|
270.00
|
270.00
|
268.10
|
268.25
|
-0.85
|
-0.32%
|
268.38
|
20,962.68
|
5,645,791,237.00
|
-
|
|
|
|
Pt9995
|
196.14
|
196.14
|
195.57
|
195.99
|
-0.97
|
-0.49%
|
195.99
|
32.00
|
6,271,940.00
|
-
|
|
|
|
iAu9999
|
267.50
|
267.90
|
267.50
|
267.73
|
-1.17
|
-0.44%
|
267.72
|
2,482.80
|
664,707,162.00
|
-
|
|
|
|
Ag(T+D)
|
3,677.00
|
3,679.00
|
3,660.00
|
3,663.00
|
-3.00
|
-0.08%
|
3,669.00
|
2,432,688.00
|
8,925,552,344.00
|
10,479,702.00
|
多支付给空
|
47,790.00
|
|
Au(T+D)
|
269.50
|
269.60
|
268.05
|
268.25
|
-0.85
|
-0.32%
|
268.53
|
53,298.00
|
14,312,635,380.00
|
217,158.00
|
多支付给空
|
15,658.00
|
|
Au(T+N1)
|
276.80
|
276.80
|
276.00
|
276.20
|
-0.65
|
-0.23%
|
276.10
|
38.00
|
10,491,750.00
|
12,134.00
|
多支付给空
|
|
|
Au(T+N2)
|
272.90
|
274.60
|
271.80
|
272.10
|
-0.85
|
-0.31%
|
272.20
|
1,794.00
|
488,362,320.00
|
372,206.00
|
多支付给空
|
200.00
|
|
mAu(T+D)
|
269.60
|
269.75
|
268.10
|
268.37
|
-0.69
|
-0.26%
|
268.58
|
4,478.80
|
1,202,916,870.00
|
376,086.00
|
多支付给空
|
28,630.00
|
|
20180711
|
Au100g
|
268.21
|
269.66
|
268.21
|
269.50
|
0.73
|
0.27%
|
269.56
|
19.80
|
5,337,340.00
|
-
|
|
|
|
Au9995
|
269.10
|
269.10
|
268.80
|
269.00
|
0.70
|
0.26%
|
268.93
|
416.00
|
111,878,540.00
|
-
|
|
|
|
Au9999
|
268.30
|
269.90
|
268.00
|
269.00
|
0.75
|
0.28%
|
268.99
|
19,622.28
|
5,283,026,971.20
|
-
|
|
|
|
Pt9995
|
194.50
|
195.30
|
194.50
|
195.16
|
-0.83
|
-0.42%
|
195.00
|
86.00
|
16,770,460.00
|
-
|
|
|
|
iAu9999
|
269.10
|
269.10
|
268.80
|
268.84
|
1.11
|
0.41%
|
268.90
|
86.00
|
23,126,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,655.00
|
3,669.00
|
3,653.00
|
3,656.00
|
-13.00
|
-0.35%
|
3,659.00
|
2,342,132.00
|
8,571,111,596.00
|
10,672,412.00
|
多支付给空
|
64,080.00
|
|
Au(T+D)
|
267.75
|
269.40
|
267.51
|
269.08
|
0.55
|
0.20%
|
268.78
|
42,644.00
|
11,462,146,100.00
|
205,398.00
|
多支付给空
|
9,488.00
|
|
Au(T+N1)
|
275.90
|
276.90
|
275.90
|
276.40
|
0.30
|
0.11%
|
276.40
|
107.20
|
29,632,060.00
|
12,924.00
|
多支付给空
|
|
|
Au(T+N2)
|
272.30
|
273.70
|
271.80
|
273.10
|
0.90
|
0.33%
|
272.80
|
3,079.20
|
840,013,640.00
|
371,722.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.85
|
269.25
|
267.80
|
269.00
|
0.42
|
0.16%
|
268.84
|
3,171.40
|
852,617,344.00
|
369,508.00
|
多支付给空
|
15,856.00
|
|
20180712
|
Au100g
|
269.02
|
269.62
|
268.50
|
268.55
|
-0.95
|
-0.35%
|
268.95
|
30.80
|
8,283,762.00
|
-
|
|
|
|
Au9995
|
268.65
|
268.65
|
267.80
|
267.96
|
-1.04
|
-0.39%
|
268.21
|
566.00
|
151,807,600.00
|
-
|
|
|
|
Au9999
|
269.40
|
269.40
|
267.90
|
267.99
|
-1.01
|
-0.38%
|
268.55
|
14,923.26
|
4,016,927,693.60
|
-
|
|
|
|
Pt9995
|
193.60
|
194.00
|
193.60
|
193.74
|
-1.42
|
-0.73%
|
193.74
|
74.00
|
14,336,800.00
|
-
|
|
|
|
iAu9999
|
268.40
|
268.40
|
267.70
|
267.92
|
-0.92
|
-0.34%
|
268.01
|
180.20
|
48,295,640.00
|
-
|
|
|
|
Ag(T+D)
|
3,655.00
|
3,663.00
|
3,642.00
|
3,645.00
|
-14.00
|
-0.38%
|
3,650.00
|
2,728,362.00
|
9,959,330,456.00
|
10,916,756.00
|
多支付给空
|
64,770.00
|
|
Au(T+D)
|
269.13
|
269.38
|
267.96
|
268.00
|
-0.78
|
-0.29%
|
268.63
|
42,822.00
|
11,503,694,120.00
|
204,046.00
|
多支付给空
|
5,614.00
|
|
Au(T+N1)
|
276.60
|
276.60
|
275.50
|
276.60
|
0.20
|
0.07%
|
276.55
|
24.20
|
6,692,950.00
|
13,162.00
|
多支付给空
|
|
|
Au(T+N2)
|
273.70
|
273.85
|
271.85
|
271.85
|
-0.95
|
-0.35%
|
272.35
|
891.80
|
242,866,180.00
|
375,230.00
|
多支付给空
|
|
|
mAu(T+D)
|
269.05
|
269.36
|
268.01
|
268.08
|
-0.76
|
-0.28%
|
268.59
|
2,383.20
|
640,115,046.00
|
368,268.00
|
多支付给空
|
10,456.00
|
|
20180713
|
Au100g
|
268.60
|
269.49
|
268.00
|
268.00
|
-0.55
|
-0.20%
|
268.70
|
20.40
|
5,481,526.00
|
-
|
|
|
|
Au9995
|
268.00
|
268.10
|
267.80
|
267.82
|
-0.14
|
-0.05%
|
267.94
|
458.00
|
122,716,640.00
|
-
|
|
|
|
Au9999
|
268.80
|
268.80
|
267.75
|
267.80
|
-0.19
|
-0.07%
|
268.04
|
22,304.12
|
6,032,602,612.80
|
-
|
|
|
|
Pt9995
|
193.61
|
195.80
|
193.61
|
195.58
|
1.84
|
0.95%
|
195.54
|
66.00
|
12,905,900.00
|
-
|
|
|
|
iAu9999
|
271.00
|
271.00
|
267.50
|
267.69
|
-0.23
|
-0.09%
|
267.65
|
2,004.50
|
536,516,360.00
|
-
|
|
|
|
Ag(T+D)
|
3,648.00
|
3,661.00
|
3,646.00
|
3,647.00
|
-3.00
|
-0.08%
|
3,654.00
|
1,589,686.00
|
5,809,629,642.00
|
10,872,678.00
|
多支付给空
|
62,010.00
|
|
Au(T+D)
|
268.00
|
268.48
|
267.61
|
267.66
|
-0.97
|
-0.36%
|
267.98
|
28,174.00
|
7,550,255,980.00
|
200,944.00
|
多支付给空
|
15,292.00
|
|
Au(T+N1)
|
275.70
|
276.10
|
275.70
|
275.75
|
-0.80
|
-0.29%
|
275.75
|
11.40
|
3,143,550.00
|
13,272.00
|
多支付给空
|
|
|
Au(T+N2)
|
273.45
|
273.45
|
271.55
|
272.15
|
-0.20
|
-0.07%
|
271.85
|
1,845.60
|
501,772,730.00
|
383,362.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.86
|
268.54
|
267.68
|
267.69
|
-0.90
|
-0.34%
|
267.97
|
2,843.60
|
762,020,048.00
|
369,522.00
|
多支付给空
|
14,582.00
|
|
20180716
|
Au100g
|
268.50
|
269.19
|
268.12
|
268.74
|
0.74
|
0.28%
|
268.75
|
14.40
|
3,870,060.00
|
-
|
|
|
|
Au9995
|
268.30
|
268.45
|
268.10
|
268.15
|
0.33
|
0.12%
|
268.31
|
840.00
|
225,413,560.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.70
|
268.15
|
0.35
|
0.13%
|
268.40
|
14,404.56
|
3,873,515,171.60
|
-
|
|
|
|
Pt9995
|
194.02
|
194.02
|
193.80
|
193.91
|
-1.67
|
-0.85%
|
193.97
|
112.00
|
21,725,480.00
|
-
|
|
|
|
iAu9999
|
268.10
|
268.45
|
268.10
|
268.15
|
0.46
|
0.17%
|
268.15
|
266.94
|
71,580,925.00
|
-
|
|
|
|
Ag(T+D)
|
3,643.00
|
3,653.00
|
3,626.00
|
3,643.00
|
-11.00
|
-0.30%
|
3,645.00
|
1,996,500.00
|
7,277,596,458.00
|
10,944,296.00
|
多支付给空
|
58,590.00
|
|
Au(T+D)
|
267.66
|
268.55
|
267.54
|
268.05
|
0.07
|
0.03%
|
268.24
|
26,226.00
|
7,035,037,660.00
|
201,406.00
|
多支付给空
|
7,988.00
|
|
Au(T+N1)
|
276.80
|
276.80
|
276.50
|
276.55
|
0.80
|
0.29%
|
276.55
|
0.80
|
221,260.00
|
13,278.00
|
多支付给空
|
|
|
Au(T+N2)
|
272.95
|
272.95
|
271.30
|
272.55
|
0.70
|
0.26%
|
272.15
|
2,183.80
|
594,357,260.00
|
391,738.00
|
多支付给空
|
|
|
mAu(T+D)
|
267.82
|
268.50
|
267.65
|
268.11
|
0.14
|
0.05%
|
268.27
|
1,608.00
|
431,390,472.00
|
364,410.00
|
多支付给空
|
7,840.00
|
|
20180717
|
Au100g
|
268.10
|
268.30
|
267.60
|
268.20
|
-0.54
|
-0.20%
|
268.00
|
19.60
|
5,252,804.00
|
-
|
|
|
|
Au9995
|
267.30
|
268.00
|
267.27
|
267.82
|
-0.33
|
-0.12%
|
267.50
|
720.00
|
192,601,060.00
|
-
|
|
|
|
Au9999
|
269.50
|
269.50
|
267.25
|
267.87
|
-0.28
|
-0.10%
|
267.48
|
24,406.26
|
6,412,521,462.60
|
-
|
|
|
|
Pt9995
|
192.80
|
192.96
|
192.80
|
192.92
|
-0.99
|
-0.51%
|
192.92
|
30.00
|
5,787,840.00
|
-
|
|
|
|
iAu9999
|
267.00
|
267.30
|
266.90
|
267.17
|
-0.98
|
-0.37%
|
267.14
|
1,800.00
|
480,866,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,639.00
|
3,645.00
|
3,628.00
|
3,639.00
|
-6.00
|
-0.16%
|
3,636.00
|
2,399,488.00
|
8,726,400,016.00
|
11,065,636.00
|
多支付给空
|
131,670.00
|
|
Au(T+D)
|
267.90
|
268.15
|
267.07
|
267.73
|
-0.51
|
-0.19%
|
267.49
|
39,336.00
|
10,522,227,740.00
|
202,530.00
|
多支付给空
|
7,624.00
|
|
Au(T+N1)
|
275.55
|
275.55
|
275.00
|
275.20
|
-1.35
|
-0.49%
|
275.30
|
22.40
|
6,166,800.00
|
13,370.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
271.60
|
271.60
|
270.75
|
271.55
|
-0.60
|
-0.22%
|
271.15
|
3,205.40
|
869,110,270.00
|
406,848.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
268.05
|
268.18
|
267.20
|
267.74
|
-0.53
|
-0.20%
|
267.57
|
2,955.60
|
790,852,540.00
|
367,392.00
|
多支付给空
|
9,328.00
|
|
20180718
|
Au100g
|
267.00
|
268.87
|
265.30
|
265.40
|
-2.80
|
-1.04%
|
266.26
|
57.80
|
15,390,124.00
|
-
|
|
|
|
Au9995
|
265.85
|
265.85
|
264.95
|
265.15
|
-2.67
|
-1.00%
|
265.44
|
918.00
|
243,665,920.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
264.90
|
265.47
|
-2.40
|
-0.90%
|
265.55
|
19,465.90
|
5,226,587,059.00
|
-
|
|
|
|
Pt9995
|
191.46
|
191.46
|
190.70
|
190.92
|
-2.00
|
-1.04%
|
191.09
|
132.00
|
25,224,160.00
|
-
|
|
|
|
iAu9999
|
266.30
|
266.30
|
265.30
|
265.34
|
-1.83
|
-0.69%
|
265.38
|
810.80
|
215,175,980.00
|
-
|
|
|
|
Ag99.99
|
3,620.00
|
3,620.00
|
3,620.00
|
3,620.00
|
-80.00
|
-2.16%
|
3,620.00
|
540.00
|
1,954,800.00
|
36.00
|
|
|
|
Ag(T+D)
|
3,633.00
|
3,638.00
|
3,585.00
|
3,591.00
|
-45.00
|
-1.24%
|
3,609.00
|
5,894,382.00
|
21,278,364,028.00
|
11,675,042.00
|
多支付给空
|
87,960.00
|
|
Au(T+D)
|
267.67
|
267.90
|
264.85
|
265.07
|
-2.42
|
-0.90%
|
265.85
|
76,738.00
|
20,401,170,540.00
|
220,142.00
|
多支付给空
|
7,008.00
|
|
Au(T+N1)
|
274.90
|
275.95
|
272.95
|
273.05
|
-2.25
|
-0.82%
|
274.15
|
70.00
|
19,192,590.00
|
13,620.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
271.20
|
272.30
|
268.60
|
268.70
|
-2.45
|
-0.90%
|
269.40
|
4,158.20
|
1,120,225,280.00
|
419,956.00
|
多支付给空
|
4,400.00
|
|
mAu(T+D)
|
267.55
|
267.89
|
264.91
|
265.18
|
-2.39
|
-0.89%
|
265.90
|
7,160.00
|
1,903,896,112.00
|
387,264.00
|
多支付给空
|
18,614.00
|
|
20180719
|
Au100g
|
265.40
|
269.49
|
265.40
|
266.67
|
1.27
|
0.48%
|
266.56
|
26.80
|
7,144,008.00
|
-
|
|
|
|
Au9995
|
265.90
|
266.25
|
265.90
|
266.10
|
0.95
|
0.36%
|
266.10
|
450.00
|
120,175,100.00
|
-
|
|
|
|
Au9999
|
267.00
|
267.00
|
265.55
|
266.29
|
0.82
|
0.31%
|
266.19
|
22,706.78
|
6,112,665,960.60
|
-
|
|
|
|
Pt9995
|
190.25
|
192.08
|
190.25
|
191.70
|
0.78
|
0.41%
|
191.64
|
112.00
|
21,464,100.00
|
-
|
|
|
|
iAu9999
|
265.56
|
266.70
|
265.56
|
266.53
|
1.19
|
0.45%
|
266.49
|
731.20
|
194,858,184.00
|
-
|
|
|
|
Ag(T+D)
|
3,589.00
|
3,611.00
|
3,584.00
|
3,594.00
|
-15.00
|
-0.42%
|
3,599.00
|
2,519,672.00
|
9,068,565,924.00
|
11,768,186.00
|
多支付给空
|
97,140.00
|
|
Au(T+D)
|
265.45
|
266.35
|
265.15
|
266.14
|
0.29
|
0.11%
|
265.90
|
41,976.00
|
11,161,646,020.00
|
227,500.00
|
多支付给空
|
6,146.00
|
|
Au(T+N1)
|
273.80
|
274.85
|
273.55
|
274.15
|
0.00
|
0.00%
|
274.15
|
38.60
|
10,581,740.00
|
13,624.00
|
多支付给空
|
|
|
Au(T+N2)
|
269.60
|
270.30
|
269.20
|
270.10
|
0.70
|
0.26%
|
269.90
|
811.60
|
219,043,040.00
|
416,072.00
|
多支付给空
|
|
|
mAu(T+D)
|
265.41
|
266.38
|
265.18
|
266.10
|
0.20
|
0.08%
|
266.02
|
2,484.40
|
660,906,598.00
|
371,490.00
|
多支付给空
|
30,068.00
|
|
20180720
|
Au100g
|
265.55
|
268.00
|
265.55
|
267.30
|
0.63
|
0.24%
|
267.45
|
50.20
|
13,426,268.00
|
-
|
|
|
|
Au9995
|
266.80
|
267.10
|
266.70
|
266.95
|
0.85
|
0.32%
|
266.86
|
608.00
|
162,252,440.00
|
-
|
|
|
|
Au9999
|
266.37
|
267.50
|
265.50
|
267.48
|
1.19
|
0.45%
|
266.90
|
20,846.78
|
5,607,029,831.40
|
-
|
|
|
|
Pt9995
|
189.50
|
191.75
|
189.50
|
191.48
|
-0.22
|
-0.11%
|
190.73
|
228.00
|
43,488,040.00
|
-
|
|
|
|
iAu9999
|
267.20
|
267.30
|
266.80
|
267.10
|
0.57
|
0.21%
|
267.10
|
260.00
|
69,448,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,582.00
|
3,609.00
|
3,576.00
|
3,599.00
|
0.00
|
0.00%
|
3,591.00
|
3,504,114.00
|
12,585,058,396.00
|
11,961,048.00
|
多支付给空
|
141,210.00
|
|
Au(T+D)
|
265.68
|
267.20
|
265.10
|
266.99
|
1.09
|
0.41%
|
266.51
|
58,226.00
|
15,518,129,320.00
|
217,452.00
|
多支付给空
|
12,768.00
|
|
Au(T+N1)
|
274.00
|
274.85
|
273.40
|
274.65
|
0.50
|
0.18%
|
274.35
|
51.80
|
14,212,690.00
|
13,562.00
|
多支付给空
|
3,960.00
|
|
Au(T+N2)
|
269.05
|
270.85
|
268.55
|
270.45
|
0.55
|
0.20%
|
270.35
|
7,302.60
|
1,974,220,920.00
|
454,542.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
265.39
|
267.20
|
265.31
|
267.05
|
1.03
|
0.39%
|
266.55
|
3,525.00
|
939,588,750.00
|
358,686.00
|
多支付给空
|
25,052.00
|
|
20180723
|
Au100g
|
269.90
|
269.90
|
268.00
|
268.66
|
1.36
|
0.51%
|
268.69
|
16.60
|
4,460,358.00
|
-
|
|
|
|
Au9995
|
268.15
|
268.45
|
268.10
|
268.26
|
1.31
|
0.49%
|
268.29
|
712.00
|
191,026,660.00
|
-
|
|
|
|
Au9999
|
267.80
|
268.55
|
266.60
|
268.40
|
0.92
|
0.34%
|
268.38
|
13,369.72
|
3,585,477,590.60
|
-
|
|
|
|
Pt9995
|
195.70
|
195.70
|
194.75
|
194.85
|
3.37
|
1.76%
|
195.19
|
146.00
|
28,499,000.00
|
-
|
|
|
|
iAu9999
|
267.44
|
268.75
|
267.44
|
268.30
|
1.20
|
0.45%
|
268.31
|
109.14
|
29,283,405.00
|
-
|
|
|
|
Ag(T+D)
|
3,602.00
|
3,624.00
|
3,601.00
|
3,617.00
|
26.00
|
0.72%
|
3,614.00
|
2,608,062.00
|
9,425,896,478.00
|
11,874,292.00
|
多支付给空
|
51,300.00
|
|
Au(T+D)
|
267.56
|
268.45
|
267.41
|
268.21
|
1.70
|
0.64%
|
268.07
|
48,002.00
|
12,868,151,880.00
|
213,160.00
|
多支付给空
|
10,094.00
|
|
Au(T+N1)
|
274.90
|
276.20
|
274.90
|
276.10
|
1.75
|
0.64%
|
275.85
|
18.60
|
5,130,510.00
|
13,538.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.30
|
272.35
|
270.55
|
271.95
|
1.60
|
0.59%
|
271.80
|
1,061.60
|
288,571,650.00
|
464,592.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
267.52
|
268.44
|
267.40
|
268.30
|
1.75
|
0.66%
|
268.04
|
3,563.60
|
955,212,866.00
|
355,314.00
|
多支付给空
|
12,806.00
|
|
20180724
|
Au100g
|
270.96
|
270.96
|
268.20
|
268.27
|
-0.39
|
-0.15%
|
268.94
|
48.60
|
13,070,848.00
|
-
|
|
|
|
Au9995
|
268.30
|
268.54
|
267.99
|
268.04
|
-0.22
|
-0.08%
|
268.23
|
1,408.00
|
382,541,500.00
|
-
|
|
|
|
Au9999
|
269.00
|
269.00
|
267.90
|
268.43
|
0.03
|
0.01%
|
268.34
|
12,669.40
|
3,411,989,954.40
|
-
|
|
|
|
Pt9995
|
197.22
|
197.57
|
197.22
|
197.40
|
2.55
|
1.31%
|
197.40
|
40.00
|
7,896,380.00
|
-
|
|
|
|
iAu9999
|
268.46
|
268.46
|
267.50
|
268.05
|
-0.25
|
-0.09%
|
268.05
|
2.60
|
696,932.00
|
-
|
|
|
|
Ag99.99
|
3,645.00
|
3,645.00
|
3,645.00
|
3,645.00
|
25.00
|
0.69%
|
3,645.00
|
3,000.00
|
10,935,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,623.00
|
3,626.00
|
3,611.00
|
3,618.00
|
4.00
|
0.11%
|
3,616.00
|
1,674,498.00
|
6,055,442,542.00
|
11,896,332.00
|
多支付给空
|
32,610.00
|
|
Au(T+D)
|
268.60
|
269.01
|
267.91
|
268.40
|
0.33
|
0.12%
|
268.41
|
38,506.00
|
10,335,496,300.00
|
209,254.00
|
多支付给空
|
9,712.00
|
|
Au(T+N1)
|
276.05
|
276.05
|
275.10
|
275.50
|
-0.35
|
-0.13%
|
275.65
|
13.60
|
3,748,990.00
|
13,570.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.90
|
272.15
|
271.35
|
271.50
|
-0.30
|
-0.11%
|
271.85
|
329.00
|
89,436,720.00
|
464,758.00
|
多支付给空
|
9,420.00
|
|
mAu(T+D)
|
268.72
|
268.97
|
267.90
|
268.35
|
0.31
|
0.12%
|
268.38
|
2,902.40
|
778,951,662.00
|
351,232.00
|
多支付给空
|
22,916.00
|
|
20180725
|
Au100g
|
267.58
|
269.38
|
267.58
|
268.66
|
0.39
|
0.15%
|
268.74
|
20.60
|
5,536,088.00
|
-
|
|
|
|
Au9995
|
268.50
|
268.50
|
268.00
|
268.01
|
-0.03
|
-0.01%
|
268.17
|
356.00
|
95,471,160.00
|
-
|
|
|
|
Au9999
|
269.50
|
269.50
|
268.00
|
268.00
|
-0.43
|
-0.16%
|
268.45
|
12,061.18
|
3,254,374,031.80
|
-
|
|
|
|
Pt9995
|
199.42
|
199.42
|
197.50
|
197.77
|
0.37
|
0.19%
|
197.80
|
114.00
|
22,549,320.00
|
-
|
|
|
|
iAu9999
|
268.00
|
268.00
|
268.00
|
268.00
|
-0.05
|
-0.02%
|
268.00
|
0.18
|
48,240.00
|
-
|
|
|
|
Ag(T+D)
|
3,629.00
|
3,634.00
|
3,622.00
|
3,625.00
|
9.00
|
0.25%
|
3,628.00
|
2,599,346.00
|
9,430,469,820.00
|
11,728,690.00
|
多支付给空
|
94,800.00
|
|
Au(T+D)
|
268.89
|
268.90
|
267.90
|
268.01
|
-0.40
|
-0.15%
|
268.35
|
34,630.00
|
9,293,262,980.00
|
212,084.00
|
空支付给多
|
11,006.00
|
|
Au(T+N1)
|
276.10
|
276.10
|
276.10
|
276.10
|
0.45
|
0.16%
|
276.10
|
1.40
|
386,540.00
|
13,582.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
272.50
|
272.50
|
271.65
|
271.90
|
0.05
|
0.02%
|
272.05
|
12.20
|
3,319,300.00
|
464,772.00
|
多支付给空
|
9,420.00
|
|
mAu(T+D)
|
268.80
|
268.86
|
268.00
|
268.10
|
-0.28
|
-0.10%
|
268.38
|
2,081.00
|
558,505,874.00
|
338,522.00
|
多支付给空
|
16,588.00
|
|
20180726
|
Au100g
|
268.01
|
269.47
|
268.00
|
269.35
|
0.69
|
0.26%
|
268.96
|
16.80
|
4,518,542.00
|
-
|
|
|
|
Au9995
|
268.15
|
268.70
|
268.15
|
268.62
|
0.61
|
0.23%
|
268.29
|
466.00
|
125,027,020.00
|
-
|
|
|
|
Au9999
|
268.95
|
268.95
|
268.10
|
268.58
|
0.58
|
0.22%
|
268.49
|
16,384.50
|
4,432,983,769.20
|
-
|
|
|
|
Pt9995
|
198.10
|
198.10
|
197.66
|
197.85
|
0.08
|
0.04%
|
197.92
|
62.00
|
12,271,600.00
|
-
|
|
|
|
iAu9999
|
268.20
|
268.20
|
266.83
|
268.20
|
0.20
|
0.07%
|
266.95
|
80.36
|
21,452,211.20
|
-
|
|
|
|
Ag(T+D)
|
3,633.00
|
3,634.00
|
3,624.00
|
3,629.00
|
1.00
|
0.03%
|
3,630.00
|
1,354,874.00
|
4,918,320,660.00
|
11,705,558.00
|
多支付给空
|
34,500.00
|
|
Au(T+D)
|
268.39
|
268.71
|
267.91
|
268.56
|
0.21
|
0.08%
|
268.35
|
37,884.00
|
10,166,192,340.00
|
213,098.00
|
空支付给多
|
8,952.00
|
|
Au(T+N1)
|
275.60
|
275.80
|
275.60
|
275.60
|
-0.50
|
-0.18%
|
275.60
|
1.60
|
441,000.00
|
13,584.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.75
|
272.05
|
271.40
|
272.05
|
0.00
|
0.00%
|
271.90
|
211.40
|
57,484,380.00
|
465,016.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
268.53
|
268.72
|
268.02
|
268.56
|
0.18
|
0.07%
|
268.39
|
2,096.20
|
562,617,098.00
|
336,634.00
|
空支付给多
|
6,268.00
|
|
20180727
|
Au100g
|
269.87
|
269.87
|
268.51
|
268.99
|
-0.36
|
-0.13%
|
268.85
|
23.40
|
6,291,136.00
|
-
|
|
|
|
Au9995
|
268.50
|
268.50
|
268.30
|
268.46
|
-0.16
|
-0.06%
|
268.38
|
370.00
|
99,303,360.00
|
-
|
|
|
|
Au9999
|
268.90
|
268.90
|
268.25
|
268.25
|
-0.33
|
-0.12%
|
268.51
|
14,157.90
|
3,819,931,617.00
|
-
|
|
|
|
Pt9995
|
197.51
|
197.51
|
196.10
|
196.12
|
-1.73
|
-0.87%
|
196.19
|
128.00
|
25,112,560.00
|
-
|
|
|
|
Ag(T+D)
|
3,628.00
|
3,633.00
|
3,615.00
|
3,616.00
|
-14.00
|
-0.39%
|
3,621.00
|
1,850,820.00
|
6,703,162,660.00
|
11,793,202.00
|
多支付给空
|
77,700.00
|
|
Au(T+D)
|
268.36
|
268.72
|
268.18
|
268.30
|
-0.05
|
-0.02%
|
268.43
|
30,546.00
|
8,199,615,040.00
|
212,490.00
|
空支付给多
|
13,540.00
|
|
Au(T+N1)
|
275.85
|
275.85
|
275.85
|
275.85
|
0.25
|
0.09%
|
275.85
|
1.20
|
331,020.00
|
13,584.00
|
多支付给空
|
340.00
|
|
Au(T+N2)
|
271.70
|
271.80
|
271.50
|
271.60
|
-0.30
|
-0.11%
|
271.65
|
43.40
|
11,790,600.00
|
464,850.00
|
多支付给空
|
3,420.00
|
|
mAu(T+D)
|
268.49
|
268.76
|
268.20
|
268.40
|
0.01
|
0.00%
|
268.45
|
2,137.60
|
573,851,960.00
|
329,284.00
|
多支付给空
|
15,400.00
|
|
20180730
|
Au100g
|
268.10
|
269.46
|
268.10
|
268.84
|
-0.15
|
-0.06%
|
269.23
|
24.80
|
6,677,042.00
|
-
|
|
|
|
Au9995
|
268.50
|
268.80
|
268.50
|
268.56
|
0.10
|
0.04%
|
268.71
|
440.00
|
118,234,080.00
|
-
|
|
|
|
Au9999
|
268.82
|
268.94
|
268.21
|
268.29
|
0.04
|
0.01%
|
268.74
|
16,553.10
|
4,464,283,973.40
|
-
|
|
|
|
Pt9995
|
196.78
|
196.78
|
196.00
|
196.11
|
-0.01
|
-0.01%
|
196.46
|
140.00
|
27,505,520.00
|
-
|
|
|
|
iAu9999
|
267.50
|
268.40
|
267.50
|
268.29
|
0.09
|
0.03%
|
268.29
|
101.48
|
27,226,566.00
|
-
|
|
|
|
Ag99.99
|
3,655.00
|
3,655.00
|
3,655.00
|
3,655.00
|
10.00
|
0.27%
|
3,655.00
|
120.00
|
438,600.00
|
8.00
|
|
|
|
Ag(T+D)
|
3,619.00
|
3,632.00
|
3,615.00
|
3,622.00
|
1.00
|
0.03%
|
3,625.00
|
1,881,024.00
|
6,818,793,768.00
|
11,541,802.00
|
多支付给空
|
34,320.00
|
|
Au(T+D)
|
268.45
|
268.85
|
268.27
|
268.35
|
-0.08
|
-0.03%
|
268.64
|
42,326.00
|
11,370,837,440.00
|
210,070.00
|
空支付给多
|
9,904.00
|
|
Au(T+N2)
|
271.60
|
272.20
|
271.45
|
271.50
|
-0.15
|
-0.06%
|
271.85
|
1,406.40
|
382,339,710.00
|
468,758.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
268.35
|
268.87
|
268.30
|
268.37
|
-0.08
|
-0.03%
|
268.67
|
2,238.20
|
601,353,866.00
|
324,418.00
|
空支付给多
|
5,598.00
|
|
20180731
|
Au100g
|
268.25
|
269.45
|
268.25
|
269.15
|
0.31
|
0.12%
|
269.04
|
20.40
|
5,488,604.00
|
-
|
|
|
|
Au9995
|
268.70
|
268.80
|
268.50
|
268.65
|
0.09
|
0.03%
|
268.59
|
718.00
|
192,853,440.00
|
-
|
|
|
|
Au9999
|
268.80
|
268.90
|
268.09
|
268.65
|
0.36
|
0.13%
|
268.69
|
14,759.34
|
4,020,554,935.20
|
-
|
|
|
|
Pt9995
|
196.50
|
196.86
|
196.50
|
196.77
|
0.66
|
0.34%
|
196.70
|
40.00
|
7,868,320.00
|
-
|
|
|
|
iAu9999
|
268.35
|
268.40
|
268.35
|
268.36
|
0.07
|
0.03%
|
268.36
|
500.00
|
134,180,000.00
|
-
|
|
|
|
Ag(T+D)
|
3,629.00
|
3,634.00
|
3,626.00
|
3,629.00
|
4.00
|
0.11%
|
3,629.00
|
1,191,570.00
|
4,324,934,508.00
|
11,550,524.00
|
多支付给空
|
47,400.00
|
|
Au(T+D)
|
268.65
|
268.90
|
268.45
|
268.67
|
0.03
|
0.01%
|
268.69
|
24,596.00
|
6,608,775,080.00
|
208,520.00
|
多支付给空
|
8,628.00
|
|
Au(T+N1)
|
275.85
|
275.85
|
275.85
|
275.85
|
0.00
|
0.00%
|
275.85
|
0.20
|
55,170.00
|
13,584.00
|
多支付给空
|
1,960.00
|
|
Au(T+N2)
|
271.45
|
271.70
|
271.40
|
271.60
|
-0.25
|
-0.09%
|
271.55
|
1,678.20
|
455,722,930.00
|
475,478.00
|
多支付给空
|
1,000.00
|
|
mAu(T+D)
|
268.78
|
268.85
|
268.50
|
268.70
|
0.03
|
0.01%
|
268.68
|
1,756.80
|
472,022,884.00
|
323,794.00
|
多支付给空
|
11,660.00
|
