每日行情详情
上海黄金交易所2017年11月交易金价表
来源:时间:2017-12-05
|
日期
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
持仓量
|
交收方向
|
交收量
|
|
20171101
|
Au100g
|
272.53
|
274.00
|
272.53
|
273.47
|
-0.69
|
-0.25%
|
273.18
|
20.20
|
5,518,364.00
|
-
|
|
|
|
Au9995
|
272.60
|
273.15
|
272.50
|
273.15
|
-0.58
|
-0.21%
|
272.75
|
1,218.00
|
332,769,860.00
|
-
|
|
|
|
Au9999
|
274.30
|
274.30
|
272.61
|
273.45
|
-0.49
|
-0.18%
|
272.93
|
11,595.72
|
3,165,796,502.80
|
-
|
|
|
|
Pt9995
|
211.78
|
212.60
|
211.50
|
211.73
|
-0.31
|
-0.15%
|
211.74
|
128.00
|
27,102,780.00
|
-
|
|
|
|
iAu9999
|
271.25
|
271.30
|
271.22
|
271.28
|
-0.96
|
-0.35%
|
271.28
|
116.06
|
31,485,794.40
|
-
|
|
|
|
Ag99.99
|
3,840.00
|
3,840.00
|
3,840.00
|
3,840.00
|
0.00
|
0.00%
|
3,840.00
|
3,000.00
|
11,520,000.00
|
200.00
|
|
|
|
Ag(T+D)
|
3,811.00
|
3,817.00
|
3,790.00
|
3,812.00
|
0.00
|
0.00%
|
3,804.00
|
3,278,334.00
|
12,473,870,744.00
|
8,193,902.00
|
多支付给空
|
99,930.00
|
|
Au(T+D)
|
273.35
|
273.68
|
272.45
|
273.15
|
-0.48
|
-0.18%
|
272.83
|
81,844.00
|
22,329,589,940.00
|
233,798.00
|
空支付给多
|
8,120.00
|
|
Au(T+N1)
|
278.65
|
278.65
|
277.30
|
278.00
|
-0.70
|
-0.25%
|
277.30
|
20,008.20
|
5,548,278,860.00
|
134,852.00
|
|
|
|
Au(T+N2)
|
273.85
|
274.90
|
273.30
|
273.30
|
-1.35
|
-0.49%
|
273.30
|
20,049.40
|
5,479,514,660.00
|
173,610.00
|
多支付给空
|
700.00
|
|
mAu(T+D)
|
273.57
|
273.72
|
272.62
|
273.31
|
-0.50
|
-0.18%
|
272.98
|
4,301.60
|
1,174,251,816.00
|
354,838.00
|
空支付给多
|
19,148.00
|
|
20171102
|
Au100g
|
273.30
|
273.93
|
273.30
|
273.93
|
0.46
|
0.17%
|
273.86
|
14.40
|
3,943,640.00
|
-
|
|
|
|
Au9995
|
273.15
|
273.15
|
273.04
|
273.10
|
-0.05
|
-0.02%
|
273.09
|
2,152.00
|
588,032,360.00
|
-
|
|
|
|
Au9999
|
273.99
|
273.99
|
272.70
|
273.34
|
-0.11
|
-0.04%
|
273.31
|
16,285.74
|
4,453,412,743.40
|
-
|
|
|
|
Pt9995
|
212.77
|
213.52
|
212.77
|
213.40
|
1.67
|
0.79%
|
213.23
|
178.00
|
37,956,620.00
|
-
|
|
|
|
iAu9999
|
271.25
|
271.85
|
271.25
|
271.30
|
0.02
|
0.01%
|
271.27
|
4,108.00
|
1,114,407,800.00
|
-
|
|
|
|
Ag99.99
|
3,859.00
|
3,859.00
|
3,859.00
|
3,859.00
|
19.00
|
0.49%
|
3,859.00
|
750.00
|
2,894,250.00
|
50.00
|
|
|
|
Ag(T+D)
|
3,815.00
|
3,848.00
|
3,807.00
|
3,839.00
|
35.00
|
0.92%
|
3,835.00
|
4,588,934.00
|
17,600,448,074.00
|
8,521,596.00
|
多支付给空
|
73,860.00
|
|
Au(T+D)
|
273.29
|
273.30
|
272.54
|
272.91
|
0.08
|
0.03%
|
273.03
|
75,440.00
|
20,597,989,560.00
|
241,878.00
|
多支付给空
|
14,632.00
|
|
Au(T+N1)
|
279.85
|
279.85
|
277.05
|
278.25
|
0.95
|
0.34%
|
278.00
|
20,004.20
|
5,561,169,360.00
|
134,846.00
|
多支付给空
|
800.00
|
|
Au(T+N2)
|
273.50
|
274.10
|
273.35
|
273.95
|
0.65
|
0.24%
|
273.95
|
30,008.20
|
8,220,745,040.00
|
173,656.00
|
多支付给空
|
300.00
|
|
mAu(T+D)
|
273.39
|
273.57
|
272.70
|
273.11
|
0.13
|
0.05%
|
273.23
|
4,953.00
|
1,353,355,546.00
|
363,780.00
|
多支付给空
|
41,490.00
|
|
20171103
|
Au100g
|
274.00
|
274.88
|
273.51
|
274.45
|
0.52
|
0.19%
|
274.14
|
10.80
|
2,960,782.00
|
-
|
|
|
|
Au9995
|
273.49
|
273.60
|
273.20
|
273.30
|
0.20
|
0.07%
|
273.47
|
2,896.00
|
790,541,020.00
|
-
|
|
|
|
Au9999
|
273.50
|
273.98
|
272.81
|
273.60
|
0.26
|
0.10%
|
273.53
|
12,836.18
|
3,511,923,929.80
|
-
|
|
|
|
Pt9995
|
211.70
|
212.28
|
211.70
|
212.17
|
-1.23
|
-0.58%
|
211.97
|
228.00
|
48,330,520.00
|
-
|
|
|
|
iAu9999
|
272.00
|
272.00
|
271.45
|
271.45
|
0.15
|
0.06%
|
271.66
|
312.00
|
84,758,415.40
|
-
|
|
|
|
Ag99.99
|
3,868.00
|
3,868.00
|
3,868.00
|
3,868.00
|
9.00
|
0.23%
|
3,868.00
|
600.00
|
2,320,800.00
|
40.00
|
|
|
|
Ag(T+D)
|
3,833.00
|
3,862.00
|
3,833.00
|
3,844.00
|
9.00
|
0.23%
|
3,849.00
|
2,987,286.00
|
11,498,410,694.00
|
8,397,402.00
|
多支付给空
|
225,600.00
|
|
Au(T+D)
|
272.61
|
273.96
|
272.61
|
273.29
|
0.26
|
0.10%
|
273.36
|
63,728.00
|
17,421,177,260.00
|
242,740.00
|
空支付给多
|
6,620.00
|
|
Au(T+N1)
|
278.10
|
278.65
|
278.00
|
278.20
|
0.20
|
0.07%
|
278.20
|
20,023.60
|
5,570,564,000.00
|
134,852.00
|
多支付给空
|
1,100.00
|
|
Au(T+N2)
|
274.30
|
274.70
|
273.55
|
273.80
|
-0.15
|
-0.05%
|
273.90
|
30,423.60
|
8,333,433,380.00
|
173,690.00
|
多支付给空
|
|
|
mAu(T+D)
|
272.90
|
274.04
|
272.80
|
273.33
|
0.10
|
0.04%
|
273.51
|
2,977.40
|
814,363,414.00
|
353,622.00
|
多支付给空
|
24,908.00
|
|
20171106
|
Au100g
|
274.30
|
274.54
|
273.09
|
273.09
|
-1.36
|
-0.50%
|
273.42
|
28.20
|
7,710,706.00
|
-
|
|
|
|
Au9995
|
272.80
|
273.00
|
272.80
|
272.94
|
-0.36
|
-0.13%
|
272.93
|
1,502.00
|
410,229,920.00
|
-
|
|
|
|
Au9999
|
274.02
|
274.12
|
272.78
|
273.00
|
-0.60
|
-0.22%
|
273.04
|
16,532.20
|
4,522,599,865.40
|
-
|
|
|
|
Pt9995
|
211.32
|
211.76
|
211.23
|
211.72
|
-0.45
|
-0.21%
|
211.55
|
258.00
|
54,580,080.00
|
-
|
|
|
|
iAu9999
|
270.80
|
271.20
|
270.80
|
271.19
|
-0.26
|
-0.10%
|
270.95
|
324.10
|
87,815,723.20
|
-
|
|
|
|
Ag99.99
|
3,855.00
|
3,855.00
|
3,855.00
|
3,855.00
|
-13.00
|
-0.34%
|
3,855.00
|
510.00
|
1,966,050.00
|
34.00
|
|
|
|
Ag(T+D)
|
3,839.00
|
3,866.00
|
3,820.00
|
3,825.00
|
-24.00
|
-0.62%
|
3,838.00
|
5,828,778.00
|
22,374,094,970.00
|
8,500,584.00
|
多支付给空
|
54,000.00
|
|
Au(T+D)
|
273.25
|
273.99
|
272.63
|
272.81
|
-0.55
|
-0.20%
|
273.21
|
97,704.00
|
26,694,556,060.00
|
257,932.00
|
多支付给空
|
9,622.00
|
|
Au(T+N1)
|
278.40
|
278.65
|
277.35
|
277.40
|
-0.80
|
-0.29%
|
277.40
|
20,020.40
|
5,553,827,800.00
|
135,006.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
274.10
|
274.45
|
272.95
|
273.25
|
-0.65
|
-0.24%
|
273.25
|
30,200.20
|
8,252,937,580.00
|
175,640.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
273.13
|
274.10
|
272.60
|
272.98
|
-0.53
|
-0.19%
|
273.20
|
5,462.20
|
1,492,307,742.00
|
361,824.00
|
空支付给多
|
16,546.00
|
|
20171107
|
Au100g
|
273.15
|
274.90
|
273.15
|
274.50
|
1.41
|
0.52%
|
274.60
|
15.20
|
4,174,002.00
|
-
|
|
|
|
Au9995
|
273.20
|
274.30
|
273.20
|
274.22
|
1.28
|
0.47%
|
274.16
|
588.00
|
161,209,780.00
|
-
|
|
|
|
Au9999
|
273.65
|
274.77
|
273.10
|
274.34
|
1.34
|
0.49%
|
274.31
|
18,041.54
|
4,946,617,099.00
|
-
|
|
|
|
Pt9995
|
213.36
|
213.50
|
213.25
|
213.46
|
1.74
|
0.82%
|
213.36
|
228.00
|
48,648,200.00
|
-
|
|
|
|
iAu9999
|
271.07
|
272.80
|
271.07
|
272.65
|
1.46
|
0.54%
|
272.79
|
6,471.48
|
1,765,415,016.20
|
-
|
|
|
|
Ag99.99
|
3,860.00
|
3,864.00
|
3,860.00
|
3,863.00
|
8.00
|
0.21%
|
3,863.00
|
10,440.00
|
40,339,920.00
|
696.00
|
|
|
|
Ag(T+D)
|
3,827.00
|
3,865.00
|
3,826.00
|
3,855.00
|
17.00
|
0.44%
|
3,849.00
|
4,226,218.00
|
16,268,602,276.00
|
8,972,150.00
|
多支付给空
|
69,420.00
|
|
Au(T+D)
|
273.10
|
274.60
|
273.03
|
274.18
|
0.97
|
0.36%
|
273.98
|
82,018.00
|
22,471,840,320.00
|
256,336.00
|
空支付给多
|
4,836.00
|
|
Au(T+N1)
|
278.05
|
279.35
|
277.75
|
278.85
|
1.45
|
0.52%
|
278.90
|
20,185.00
|
5,629,592,240.00
|
136,830.00
|
多支付给空
|
|
|
Au(T+N2)
|
273.80
|
274.90
|
273.80
|
274.90
|
1.65
|
0.60%
|
274.65
|
30,186.00
|
8,290,148,220.00
|
175,630.00
|
多支付给空
|
|
|
mAu(T+D)
|
273.24
|
274.69
|
273.10
|
274.21
|
1.01
|
0.37%
|
274.11
|
3,240.00
|
888,126,312.00
|
350,062.00
|
空支付给多
|
14,928.00
|
|
20171108
|
Au100g
|
274.21
|
274.90
|
274.05
|
274.86
|
0.36
|
0.13%
|
274.67
|
17.40
|
4,779,428.00
|
-
|
|
|
|
Au9995
|
274.30
|
274.55
|
274.30
|
274.51
|
0.29
|
0.11%
|
274.40
|
940.00
|
257,936,240.00
|
-
|
|
|
|
Au9999
|
274.98
|
274.98
|
273.22
|
274.57
|
0.23
|
0.08%
|
274.50
|
13,592.36
|
3,739,519,955.60
|
-
|
|
|
|
Pt9995
|
212.75
|
213.55
|
212.75
|
213.02
|
-0.44
|
-0.21%
|
213.00
|
190.00
|
40,471,580.00
|
-
|
|
|
|
iAu9999
|
272.04
|
273.00
|
272.04
|
272.84
|
0.19
|
0.07%
|
272.89
|
5,920.12
|
1,616,876,422.20
|
-
|
|
|
|
Ag99.99
|
3,990.00
|
3,990.00
|
3,890.00
|
3,895.00
|
32.00
|
0.83%
|
3,895.00
|
1,020.00
|
3,973,800.00
|
68.00
|
|
|
|
Ag(T+D)
|
3,845.00
|
3,863.00
|
3,842.00
|
3,850.00
|
1.00
|
0.03%
|
3,850.00
|
2,473,610.00
|
9,523,442,776.00
|
8,906,614.00
|
多支付给空
|
125,190.00
|
|
Au(T+D)
|
273.97
|
274.62
|
273.70
|
274.50
|
0.52
|
0.19%
|
274.33
|
69,432.00
|
19,047,530,860.00
|
263,496.00
|
多支付给空
|
4,302.00
|
|
Au(T+N1)
|
276.35
|
279.50
|
276.35
|
278.75
|
-0.15
|
-0.05%
|
279.00
|
20,007.80
|
5,582,174,630.00
|
136,864.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
274.95
|
274.95
|
274.70
|
274.90
|
0.25
|
0.09%
|
274.75
|
30,005.60
|
8,243,519,620.00
|
179,622.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
274.25
|
274.65
|
273.70
|
274.52
|
0.41
|
0.15%
|
274.33
|
2,193.40
|
601,731,596.00
|
348,982.00
|
多支付给空
|
62,034.00
|
|
20171109
|
Au100g
|
275.00
|
275.80
|
274.55
|
275.08
|
0.22
|
0.08%
|
275.22
|
25.80
|
7,100,856.00
|
-
|
|
|
|
Au9995
|
274.85
|
275.40
|
274.80
|
275.34
|
0.83
|
0.30%
|
275.07
|
1,378.00
|
378,452,500.00
|
-
|
|
|
|
Au9999
|
274.85
|
275.45
|
274.50
|
275.37
|
0.80
|
0.29%
|
275.12
|
23,126.42
|
6,375,924,088.80
|
-
|
|
|
|
Pt9995
|
213.49
|
214.22
|
213.49
|
214.12
|
1.10
|
0.52%
|
213.88
|
164.00
|
35,077,180.00
|
-
|
|
|
|
iAu9999
|
273.40
|
274.00
|
273.30
|
273.95
|
1.11
|
0.41%
|
273.53
|
1,992.00
|
545,550,900.00
|
-
|
|
|
|
Ag(T+D)
|
3,854.00
|
3,866.00
|
3,851.00
|
3,857.00
|
7.00
|
0.18%
|
3,857.00
|
2,410,764.00
|
9,299,960,922.00
|
8,946,122.00
|
多支付给空
|
62,760.00
|
|
Au(T+D)
|
274.70
|
275.54
|
274.43
|
275.40
|
1.07
|
0.39%
|
275.07
|
82,530.00
|
22,701,554,200.00
|
253,956.00
|
多支付给空
|
17,750.00
|
|
Au(T+N1)
|
279.50
|
280.30
|
279.20
|
279.90
|
0.90
|
0.32%
|
279.40
|
30,154.20
|
8,425,142,640.00
|
138,252.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
275.15
|
275.95
|
275.15
|
275.90
|
1.15
|
0.42%
|
275.40
|
20,534.60
|
5,655,252,590.00
|
179,680.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.60
|
275.61
|
274.60
|
275.41
|
1.08
|
0.39%
|
275.08
|
4,537.60
|
1,248,226,170.00
|
344,378.00
|
多支付给空
|
25,996.00
|
|
20171110
|
Au100g
|
275.08
|
276.50
|
275.08
|
276.40
|
1.32
|
0.48%
|
276.34
|
9.60
|
2,652,894.00
|
-
|
|
|
|
Au9995
|
276.00
|
276.25
|
275.80
|
275.91
|
0.57
|
0.21%
|
276.08
|
1,044.00
|
288,230,800.00
|
-
|
|
|
|
Au9999
|
276.52
|
276.52
|
275.04
|
275.94
|
0.57
|
0.21%
|
276.15
|
15,518.12
|
4,289,876,873.20
|
-
|
|
|
|
Pt9995
|
214.88
|
216.00
|
214.88
|
215.44
|
1.32
|
0.62%
|
215.33
|
472.00
|
101,639,980.00
|
-
|
|
|
|
iAu9999
|
274.30
|
274.79
|
274.15
|
274.29
|
0.34
|
0.12%
|
274.29
|
240.06
|
65,848,055.80
|
-
|
|
|
|
Ag99.99
|
3,868.00
|
3,868.00
|
3,868.00
|
3,868.00
|
-27.00
|
-0.69%
|
3,868.00
|
870.00
|
3,365,160.00
|
58.00
|
|
|
|
Ag(T+D)
|
3,862.00
|
3,869.00
|
3,847.00
|
3,852.00
|
-5.00
|
-0.13%
|
3,857.00
|
2,653,446.00
|
10,235,873,642.00
|
8,940,556.00
|
多支付给空
|
92,460.00
|
|
Au(T+D)
|
275.80
|
276.42
|
275.68
|
276.00
|
0.93
|
0.34%
|
276.07
|
62,490.00
|
17,251,885,120.00
|
248,512.00
|
多支付给空
|
26,218.00
|
|
Au(T+N1)
|
281.05
|
281.10
|
280.30
|
280.90
|
1.50
|
0.54%
|
280.90
|
20,808.40
|
5,845,079,470.00
|
138,290.00
|
多支付给空
|
400.00
|
|
Au(T+N2)
|
276.60
|
276.85
|
276.20
|
276.65
|
1.25
|
0.45%
|
276.65
|
30,615.20
|
8,469,706,070.00
|
180,842.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
275.81
|
276.45
|
275.75
|
275.97
|
0.89
|
0.32%
|
276.10
|
3,657.80
|
1,009,930,298.00
|
341,312.00
|
多支付给空
|
49,766.00
|
|
20171113
|
Au100g
|
276.68
|
276.82
|
275.00
|
275.12
|
-1.28
|
-0.46%
|
275.27
|
22.60
|
6,221,276.00
|
-
|
|
|
|
Au9995
|
276.20
|
276.20
|
274.60
|
274.73
|
-1.18
|
-0.43%
|
274.72
|
2,678.00
|
735,670,560.00
|
-
|
|
|
|
Au9999
|
276.90
|
277.21
|
274.70
|
274.99
|
-0.95
|
-0.34%
|
274.85
|
17,328.72
|
4,766,805,250.20
|
-
|
|
|
|
Pt9995
|
215.61
|
215.61
|
214.37
|
214.37
|
-1.07
|
-0.50%
|
214.38
|
340.00
|
72,889,480.00
|
-
|
|
|
|
iAu9999
|
273.51
|
273.51
|
273.27
|
273.28
|
-1.01
|
-0.37%
|
273.32
|
201.64
|
55,113,157.60
|
-
|
|
|
|
Ag99.99
|
3,950.00
|
3,950.00
|
3,950.00
|
3,950.00
|
82.00
|
2.12%
|
3,950.00
|
60.00
|
237,000.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,851.00
|
3,864.00
|
3,832.00
|
3,841.00
|
-16.00
|
-0.41%
|
3,843.00
|
5,634,562.00
|
21,655,242,126.00
|
8,530,694.00
|
多支付给空
|
78,270.00
|
|
Au(T+D)
|
276.05
|
276.35
|
274.62
|
274.85
|
-1.22
|
-0.44%
|
275.10
|
78,442.00
|
21,579,448,140.00
|
249,370.00
|
多支付给空
|
9,086.00
|
|
Au(T+N1)
|
281.00
|
281.00
|
279.45
|
279.55
|
-1.35
|
-0.48%
|
279.55
|
20,806.00
|
5,816,325,670.00
|
138,272.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
276.55
|
276.55
|
275.25
|
275.25
|
-1.40
|
-0.51%
|
275.25
|
30,666.40
|
8,440,978,880.00
|
180,836.00
|
多支付给空
|
400.00
|
|
mAu(T+D)
|
276.24
|
276.35
|
274.74
|
274.82
|
-1.28
|
-0.46%
|
275.12
|
4,760.60
|
1,309,747,300.00
|
342,946.00
|
多支付给空
|
26,332.00
|
|
20171114
|
Au100g
|
275.00
|
275.77
|
274.55
|
274.91
|
-0.21
|
-0.08%
|
274.85
|
17.60
|
4,837,528.00
|
-
|
|
|
|
Au9995
|
274.60
|
274.60
|
274.40
|
274.45
|
-0.28
|
-0.10%
|
274.50
|
2,610.00
|
713,918,900.00
|
-
|
|
|
|
Au9999
|
276.00
|
276.00
|
274.44
|
274.49
|
-0.50
|
-0.18%
|
274.64
|
20,961.10
|
5,756,542,086.60
|
-
|
|
|
|
Pt9995
|
214.08
|
214.25
|
214.02
|
214.13
|
-0.24
|
-0.11%
|
214.09
|
364.00
|
77,929,960.00
|
-
|
|
|
|
iAu9999
|
273.35
|
273.35
|
272.92
|
272.95
|
-0.33
|
-0.12%
|
273.05
|
142.10
|
38,801,478.20
|
-
|
|
|
|
Ag99.99
|
3,872.00
|
3,872.00
|
3,872.00
|
3,872.00
|
-78.00
|
-1.97%
|
3,872.00
|
1,410.00
|
5,459,520.00
|
94.00
|
|
|
|
Ag(T+D)
|
3,842.00
|
3,855.00
|
3,834.00
|
3,845.00
|
2.00
|
0.05%
|
3,846.00
|
3,947,198.00
|
15,182,441,378.00
|
8,386,210.00
|
多支付给空
|
100,350.00
|
|
Au(T+D)
|
275.09
|
275.25
|
274.43
|
274.46
|
-0.64
|
-0.23%
|
274.60
|
60,990.00
|
16,748,422,540.00
|
248,864.00
|
多支付给空
|
17,272.00
|
|
Au(T+N1)
|
279.65
|
279.95
|
279.25
|
279.30
|
-0.25
|
-0.09%
|
279.25
|
30,505.40
|
8,518,687,250.00
|
138,734.00
|
多支付给空
|
|
|
Au(T+N2)
|
275.75
|
275.80
|
275.20
|
275.20
|
-0.05
|
-0.02%
|
275.20
|
20,012.80
|
5,507,528,120.00
|
180,836.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.23
|
275.30
|
274.51
|
274.53
|
-0.59
|
-0.21%
|
274.71
|
4,044.60
|
1,111,109,282.00
|
359,582.00
|
多支付给空
|
47,040.00
|
|
20171115
|
Au100g
|
274.31
|
275.88
|
273.02
|
275.51
|
0.60
|
0.22%
|
275.21
|
25.60
|
7,045,620.00
|
-
|
|
|
|
Au9995
|
274.00
|
275.20
|
274.00
|
275.05
|
0.60
|
0.22%
|
274.89
|
1,452.00
|
400,275,020.00
|
-
|
|
|
|
Au9999
|
274.49
|
275.30
|
273.75
|
275.05
|
0.56
|
0.20%
|
275.11
|
22,969.96
|
6,318,909,812.20
|
-
|
|
|
|
Pt9995
|
213.28
|
213.28
|
213.20
|
213.28
|
-0.85
|
-0.40%
|
213.27
|
318.00
|
67,822,720.00
|
-
|
|
|
|
iAu9999
|
272.29
|
273.95
|
272.28
|
273.81
|
0.86
|
0.32%
|
273.66
|
317.60
|
86,916,020.00
|
-
|
|
|
|
Ag99.99
|
3,945.00
|
3,945.00
|
3,875.00
|
3,875.00
|
3.00
|
0.08%
|
3,875.00
|
6,030.00
|
23,368,350.00
|
402.00
|
|
|
|
Ag(T+D)
|
3,839.00
|
3,855.00
|
3,835.00
|
3,850.00
|
4.00
|
0.10%
|
3,845.00
|
2,936,638.00
|
11,294,300,588.00
|
8,404,268.00
|
多支付给空
|
84,900.00
|
|
Au(T+D)
|
273.90
|
275.20
|
273.55
|
275.13
|
0.53
|
0.19%
|
274.61
|
97,314.00
|
26,723,516,520.00
|
248,602.00
|
多支付给空
|
6,130.00
|
|
Au(T+N1)
|
277.15
|
280.15
|
277.15
|
279.95
|
0.70
|
0.25%
|
279.95
|
30,494.00
|
8,537,646,860.00
|
138,806.00
|
多支付给空
|
|
|
Au(T+N2)
|
274.30
|
275.95
|
274.15
|
275.80
|
0.60
|
0.22%
|
275.80
|
20,082.00
|
5,538,588,220.00
|
148,582.00
|
|
|
|
mAu(T+D)
|
274.13
|
275.29
|
273.71
|
275.14
|
0.43
|
0.16%
|
274.61
|
4,039.60
|
1,109,343,538.00
|
358,058.00
|
多支付给空
|
15,536.00
|
|
20171116
|
Au100g
|
275.05
|
275.10
|
273.51
|
274.78
|
-0.73
|
-0.27%
|
274.86
|
16.80
|
4,617,726.00
|
-
|
|
|
|
Au9995
|
274.50
|
274.50
|
274.00
|
274.00
|
-1.05
|
-0.38%
|
274.23
|
2,062.00
|
565,839,580.00
|
-
|
|
|
|
Au9999
|
275.99
|
275.99
|
274.00
|
274.00
|
-1.05
|
-0.38%
|
274.47
|
28,470.16
|
7,812,450,664.20
|
-
|
|
|
|
Pt9995
|
214.03
|
214.03
|
213.96
|
213.96
|
0.68
|
0.32%
|
214.00
|
208.00
|
44,513,620.00
|
-
|
|
|
|
iAu9999
|
274.49
|
274.49
|
272.45
|
272.53
|
-1.28
|
-0.47%
|
272.71
|
384.46
|
104,846,152.20
|
-
|
|
|
|
Ag99.99
|
3,930.00
|
3,930.00
|
3,930.00
|
3,930.00
|
55.00
|
1.42%
|
3,930.00
|
60.00
|
235,800.00
|
4.00
|
|
|
|
Ag(T+D)
|
3,854.00
|
3,860.00
|
3,839.00
|
3,841.00
|
-4.00
|
-0.10%
|
3,846.00
|
5,066,570.00
|
19,487,044,728.00
|
8,414,208.00
|
多支付给空
|
86,010.00
|
|
Au(T+D)
|
275.49
|
275.60
|
274.02
|
274.13
|
-0.48
|
-0.17%
|
274.74
|
90,284.00
|
24,805,354,560.00
|
254,788.00
|
多支付给空
|
8,198.00
|
|
Au(T+N1)
|
280.50
|
280.50
|
279.10
|
279.30
|
-0.65
|
-0.23%
|
279.30
|
30,402.80
|
8,490,902,470.00
|
138,814.00
|
|
|
|
Au(T+N2)
|
275.05
|
276.15
|
274.95
|
275.10
|
-0.70
|
-0.25%
|
275.20
|
20,030.40
|
5,512,364,960.00
|
148,340.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.48
|
275.65
|
274.15
|
274.20
|
-0.41
|
-0.15%
|
274.68
|
6,477.80
|
1,779,328,352.00
|
379,322.00
|
多支付给空
|
26,878.00
|
|
20171117
|
Au100g
|
274.70
|
275.60
|
274.18
|
274.74
|
-0.04
|
-0.01%
|
275.10
|
16.00
|
4,401,692.00
|
-
|
|
|
|
Au9995
|
274.20
|
275.00
|
274.20
|
274.86
|
0.86
|
0.31%
|
274.90
|
1,128.00
|
310,088,040.00
|
-
|
|
|
|
Au9999
|
275.18
|
275.18
|
274.25
|
274.85
|
0.85
|
0.31%
|
274.97
|
19,501.02
|
5,368,525,402.00
|
-
|
|
|
|
Pt9995
|
214.39
|
214.55
|
214.39
|
214.51
|
0.55
|
0.26%
|
214.49
|
94.00
|
20,162,700.00
|
-
|
|
|
|
iAu9999
|
272.79
|
273.55
|
272.79
|
273.55
|
1.02
|
0.37%
|
273.41
|
293.38
|
80,214,534.40
|
-
|
|
|
|
Ag(T+D)
|
3,848.00
|
3,854.00
|
3,844.00
|
3,847.00
|
1.00
|
0.03%
|
3,848.00
|
2,980,422.00
|
11,471,560,530.00
|
8,410,004.00
|
多支付给空
|
70,320.00
|
|
Au(T+D)
|
274.28
|
275.00
|
274.21
|
274.70
|
-0.04
|
-0.01%
|
274.75
|
52,318.00
|
14,374,755,820.00
|
251,564.00
|
多支付给空
|
10,068.00
|
|
Au(T+N1)
|
279.65
|
280.00
|
279.25
|
279.80
|
0.50
|
0.18%
|
279.80
|
20,047.80
|
5,609,359,990.00
|
139,240.00
|
多支付给空
|
1,800.00
|
|
Au(T+N2)
|
275.55
|
276.15
|
275.55
|
276.10
|
0.90
|
0.33%
|
275.85
|
30,691.40
|
8,466,344,810.00
|
148,764.00
|
多支付给空
|
920.00
|
|
mAu(T+D)
|
274.67
|
275.10
|
274.31
|
274.89
|
0.21
|
0.08%
|
274.89
|
3,324.20
|
913,810,610.00
|
378,064.00
|
空支付给多
|
20,796.00
|
|
20171120
|
Au100g
|
275.93
|
276.55
|
275.93
|
276.41
|
1.67
|
0.61%
|
276.40
|
16.40
|
4,533,096.00
|
-
|
|
|
|
Au9995
|
275.10
|
276.40
|
275.10
|
276.35
|
1.49
|
0.54%
|
276.30
|
1,440.00
|
397,791,800.00
|
-
|
|
|
|
Au9999
|
275.50
|
276.51
|
274.50
|
276.30
|
1.45
|
0.53%
|
276.38
|
18,887.96
|
5,222,700,738.00
|
-
|
|
|
|
Pt9995
|
217.02
|
217.02
|
216.68
|
216.75
|
2.24
|
1.04%
|
216.90
|
176.00
|
38,175,440.00
|
-
|
|
|
|
iAu9999
|
275.50
|
275.50
|
275.50
|
275.50
|
1.95
|
0.71%
|
275.50
|
0.20
|
55,100.00
|
-
|
|
|
|
Ag(T+D)
|
3,852.00
|
3,879.00
|
3,842.00
|
3,864.00
|
16.00
|
0.42%
|
3,862.00
|
4,186,860.00
|
16,173,235,174.00
|
8,816,676.00
|
多支付给空
|
14,460.00
|
|
Au(T+D)
|
275.05
|
276.45
|
274.74
|
276.27
|
1.52
|
0.55%
|
275.84
|
105,756.00
|
29,172,519,660.00
|
259,096.00
|
多支付给空
|
14,380.00
|
|
Au(T+N1)
|
279.30
|
281.80
|
279.30
|
281.65
|
1.85
|
0.66%
|
281.55
|
37,726.20
|
10,622,790,630.00
|
140,480.00
|
多支付给空
|
600.00
|
|
Au(T+N2)
|
276.35
|
277.55
|
275.10
|
277.25
|
1.40
|
0.51%
|
277.30
|
14,992.80
|
4,157,400,600.00
|
143,992.00
|
多支付给空
|
1,440.00
|
|
mAu(T+D)
|
275.02
|
276.50
|
274.91
|
276.35
|
1.46
|
0.53%
|
276.02
|
5,952.80
|
1,643,150,332.00
|
386,282.00
|
多支付给空
|
45,362.00
|
|
20171121
|
Au100g
|
275.88
|
275.88
|
274.11
|
275.46
|
-0.95
|
-0.34%
|
275.34
|
22.20
|
6,112,670.00
|
-
|
|
|
|
Au9995
|
275.00
|
275.00
|
274.50
|
274.74
|
-1.61
|
-0.58%
|
274.72
|
2,570.00
|
708,177,320.00
|
-
|
|
|
|
Au9999
|
276.79
|
276.79
|
274.66
|
274.89
|
-1.41
|
-0.51%
|
274.80
|
22,918.24
|
6,312,404,597.20
|
-
|
|
|
|
Pt9995
|
215.20
|
215.20
|
213.37
|
213.60
|
-3.15
|
-1.45%
|
213.65
|
298.00
|
63,669,220.00
|
-
|
|
|
|
iAu9999
|
273.40
|
273.40
|
273.25
|
273.32
|
-2.18
|
-0.79%
|
273.32
|
900.00
|
245,990,000.00
|
-
|
|
|
|
Ag99.99
|
3,870.00
|
3,870.00
|
3,870.00
|
3,870.00
|
-60.00
|
-1.53%
|
3,870.00
|
6,120.00
|
23,684,400.00
|
408.00
|
|
|
|
Ag(T+D)
|
3,863.00
|
3,870.00
|
3,838.00
|
3,847.00
|
-15.00
|
-0.39%
|
3,849.00
|
5,472,594.00
|
21,065,896,972.00
|
8,533,642.00
|
多支付给空
|
32,010.00
|
|
Au(T+D)
|
276.25
|
276.48
|
274.50
|
274.69
|
-1.15
|
-0.42%
|
275.11
|
94,050.00
|
25,874,563,380.00
|
263,978.00
|
多支付给空
|
8,580.00
|
|
Au(T+N1)
|
281.60
|
281.80
|
279.55
|
279.80
|
-1.75
|
-0.62%
|
279.90
|
29,728.80
|
8,321,025,690.00
|
140,566.00
|
|
|
|
Au(T+N2)
|
277.50
|
277.60
|
275.55
|
275.85
|
-1.45
|
-0.52%
|
275.75
|
24,121.80
|
6,651,693,130.00
|
142,394.00
|
|
|
|
mAu(T+D)
|
276.40
|
276.55
|
274.66
|
274.80
|
-1.22
|
-0.44%
|
275.04
|
8,855.60
|
2,435,696,630.00
|
423,874.00
|
多支付给空
|
36,560.00
|
|
20171122
|
Au100g
|
274.50
|
276.00
|
274.10
|
274.67
|
-0.79
|
-0.29%
|
275.22
|
26.80
|
7,376,152.00
|
-
|
|
|
|
Au9995
|
274.70
|
274.90
|
274.50
|
274.63
|
-0.11
|
-0.04%
|
274.64
|
1,650.00
|
456,317,560.00
|
-
|
|
|
|
Au9999
|
275.42
|
275.82
|
274.00
|
274.74
|
-0.15
|
-0.05%
|
274.83
|
22,820.20
|
6,274,723,263.20
|
-
|
|
|
|
Pt9995
|
214.33
|
214.33
|
213.85
|
213.90
|
0.30
|
0.14%
|
214.07
|
266.00
|
56,944,920.00
|
-
|
|
|
|
iAu9999
|
273.26
|
273.26
|
272.82
|
272.90
|
-0.42
|
-0.15%
|
272.99
|
5,459.00
|
1,490,283,451.80
|
-
|
|
|
|
Ag99.99
|
3,900.00
|
3,900.00
|
3,875.00
|
3,875.00
|
5.00
|
0.13%
|
3,875.00
|
6,030.00
|
23,367,000.00
|
402.00
|
|
|
|
Ag(T+D)
|
3,847.00
|
3,854.00
|
3,842.00
|
3,846.00
|
-3.00
|
-0.08%
|
3,847.00
|
2,651,634.00
|
10,201,300,760.00
|
8,509,440.00
|
多支付给空
|
43,350.00
|
|
Au(T+D)
|
274.70
|
275.42
|
274.20
|
274.67
|
-0.44
|
-0.16%
|
274.71
|
57,170.00
|
15,705,234,400.00
|
269,636.00
|
空支付给多
|
12,610.00
|
|
Au(T+N1)
|
279.65
|
280.50
|
279.50
|
279.80
|
-0.10
|
-0.04%
|
279.80
|
45,605.40
|
12,761,431,300.00
|
140,582.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
275.60
|
276.10
|
275.50
|
275.60
|
-0.15
|
-0.05%
|
275.70
|
6,974.40
|
1,922,825,200.00
|
161,200.00
|
多支付给空
|
720.00
|
|
mAu(T+D)
|
274.88
|
275.50
|
274.43
|
274.77
|
-0.27
|
-0.10%
|
274.82
|
4,324.20
|
1,188,405,172.00
|
420,480.00
|
多支付给空
|
23,552.00
|
|
20171123
|
Au100g
|
275.01
|
275.99
|
275.00
|
275.16
|
0.49
|
0.18%
|
275.40
|
31.60
|
8,702,700.00
|
-
|
|
|
|
Au9995
|
275.00
|
275.05
|
274.70
|
274.99
|
0.36
|
0.13%
|
274.86
|
3,212.00
|
884,607,280.00
|
-
|
|
|
|
Au9999
|
275.68
|
275.68
|
274.10
|
275.20
|
0.46
|
0.17%
|
275.01
|
17,272.14
|
4,751,671,010.60
|
-
|
|
|
|
Pt9995
|
214.33
|
214.33
|
213.37
|
213.71
|
-0.19
|
-0.09%
|
213.80
|
258.00
|
55,160,540.00
|
-
|
|
|
|
iAu9999
|
260.99
|
275.00
|
260.99
|
273.50
|
0.60
|
0.22%
|
273.76
|
1,124.42
|
307,823,461.60
|
-
|
|
|
|
Ag(T+D)
|
3,847.00
|
3,856.00
|
3,845.00
|
3,846.00
|
-1.00
|
-0.03%
|
3,848.00
|
4,359,126.00
|
16,776,871,758.00
|
8,378,010.00
|
多支付给空
|
26,070.00
|
|
Au(T+D)
|
274.67
|
275.48
|
274.67
|
275.07
|
0.36
|
0.13%
|
275.02
|
64,980.00
|
17,871,347,880.00
|
269,488.00
|
空支付给多
|
5,164.00
|
|
Au(T+N1)
|
280.40
|
280.40
|
279.90
|
280.10
|
0.30
|
0.11%
|
280.05
|
40,800.80
|
11,425,664,160.00
|
140,588.00
|
多支付给空
|
1,200.00
|
|
Au(T+N2)
|
276.30
|
276.30
|
275.30
|
275.90
|
0.20
|
0.07%
|
275.90
|
16,141.20
|
4,453,474,010.00
|
170,648.00
|
多支付给空
|
720.00
|
|
mAu(T+D)
|
274.97
|
275.54
|
274.85
|
275.13
|
0.31
|
0.11%
|
275.15
|
3,000.40
|
825,577,238.00
|
433,638.00
|
多支付给空
|
21,070.00
|
|
20171124
|
Au100g
|
275.44
|
275.86
|
274.80
|
275.57
|
0.41
|
0.15%
|
275.41
|
13.60
|
3,745,704.00
|
-
|
|
|
|
Au9995
|
274.70
|
275.20
|
274.70
|
275.15
|
0.16
|
0.06%
|
274.99
|
1,750.00
|
483,390,840.00
|
-
|
|
|
|
Au9999
|
275.90
|
275.90
|
274.80
|
275.25
|
0.05
|
0.02%
|
275.03
|
15,293.50
|
4,207,265,523.80
|
-
|
|
|
|
Pt9995
|
213.55
|
214.37
|
213.55
|
214.20
|
0.49
|
0.23%
|
213.77
|
166.00
|
35,487,160.00
|
-
|
|
|
|
iAu9999
|
273.50
|
273.94
|
273.50
|
273.82
|
0.32
|
0.12%
|
273.83
|
170.20
|
46,607,103.80
|
-
|
|
|
|
Ag99.99
|
3,990.00
|
3,990.00
|
3,875.00
|
3,878.00
|
3.00
|
0.08%
|
3,877.00
|
43,290.00
|
167,863,980.00
|
2,886.00
|
|
|
|
Ag(T+D)
|
3,848.00
|
3,856.00
|
3,844.00
|
3,848.00
|
0.00
|
0.00%
|
3,850.00
|
2,565,228.00
|
9,878,012,922.00
|
8,356,954.00
|
多支付给空
|
28,020.00
|
|
Au(T+D)
|
275.09
|
275.18
|
274.45
|
275.04
|
0.02
|
0.01%
|
274.82
|
50,060.00
|
13,757,908,040.00
|
276,034.00
|
多支付给空
|
28,886.00
|
|
Au(T+N1)
|
279.25
|
280.55
|
279.25
|
280.10
|
0.05
|
0.02%
|
280.00
|
50,009.20
|
14,002,577,330.00
|
140,620.00
|
|
|
|
Au(T+N2)
|
275.10
|
276.40
|
274.05
|
276.10
|
0.20
|
0.07%
|
276.00
|
932.60
|
257,389,450.00
|
177,512.00
|
多支付给空
|
1,440.00
|
|
mAu(T+D)
|
275.20
|
275.22
|
274.64
|
275.06
|
-0.09
|
-0.03%
|
275.00
|
2,898.80
|
797,178,852.00
|
436,050.00
|
多支付给空
|
35,022.00
|
|
20171127
|
Au100g
|
274.11
|
275.49
|
274.11
|
275.13
|
-0.44
|
-0.16%
|
275.10
|
19.20
|
5,281,996.00
|
-
|
|
|
|
Au9995
|
274.65
|
275.20
|
274.65
|
275.20
|
0.05
|
0.02%
|
274.99
|
2,798.00
|
769,413,640.00
|
-
|
|
|
|
Au9999
|
274.55
|
275.35
|
274.49
|
275.34
|
0.09
|
0.03%
|
275.03
|
15,139.02
|
4,170,673,002.40
|
-
|
|
|
|
Pt9995
|
214.40
|
214.54
|
214.40
|
214.45
|
0.25
|
0.12%
|
214.45
|
144.00
|
30,881,840.00
|
-
|
|
|
|
iAu9999
|
273.27
|
273.90
|
273.13
|
273.78
|
-0.04
|
-0.01%
|
273.74
|
520.66
|
142,526,962.00
|
-
|
|
|
|
Ag(T+D)
|
3,844.00
|
3,853.00
|
3,839.00
|
3,845.00
|
-5.00
|
-0.13%
|
3,844.00
|
4,413,412.00
|
16,968,874,614.00
|
8,536,792.00
|
多支付给空
|
270.00
|
|
Au(T+D)
|
274.79
|
275.26
|
274.50
|
275.22
|
0.40
|
0.15%
|
274.91
|
59,854.00
|
16,454,638,760.00
|
281,544.00
|
多支付给空
|
15,422.00
|
|
Au(T+N1)
|
280.05
|
280.40
|
279.90
|
280.40
|
0.40
|
0.14%
|
280.10
|
50,466.80
|
14,135,753,220.00
|
140,980.00
|
|
|
|
Au(T+N2)
|
276.00
|
276.35
|
274.70
|
276.00
|
0.00
|
0.00%
|
275.90
|
742.60
|
204,888,060.00
|
178,324.00
|
多支付给空
|
|
|
mAu(T+D)
|
274.96
|
275.30
|
274.70
|
275.27
|
0.27
|
0.10%
|
275.05
|
4,615.20
|
1,269,438,214.00
|
462,936.00
|
多支付给空
|
52,500.00
|
|
20171128
|
Au100g
|
275.98
|
276.95
|
275.01
|
276.09
|
0.96
|
0.35%
|
275.94
|
12.40
|
3,421,740.00
|
-
|
|
|
|
Au9995
|
276.50
|
276.50
|
275.55
|
275.67
|
0.47
|
0.17%
|
275.94
|
1,694.00
|
467,442,640.00
|
-
|
|
|
|
Au9999
|
275.95
|
276.30
|
274.11
|
275.70
|
0.36
|
0.13%
|
275.98
|
18,030.00
|
4,853,688,265.80
|
-
|
|
|
|
Pt9995
|
216.53
|
216.53
|
216.28
|
216.49
|
2.04
|
0.95%
|
216.43
|
128.00
|
27,703,260.00
|
-
|
|
|
|
iAu9999
|
275.00
|
275.10
|
260.00
|
274.87
|
1.09
|
0.40%
|
274.80
|
4,200.70
|
1,154,377,975.20
|
-
|
|
|
|
Ag99.99
|
3,876.00
|
3,876.00
|
3,876.00
|
3,876.00
|
-1.00
|
-0.03%
|
3,876.00
|
1,200.00
|
4,651,200.00
|
80.00
|
|
|
|
Ag(T+D)
|
3,850.00
|
3,865.00
|
3,843.00
|
3,847.00
|
3.00
|
0.08%
|
3,850.00
|
3,416,006.00
|
13,153,591,232.00
|
8,315,282.00
|
多支付给空
|
13,290.00
|
|
Au(T+D)
|
275.51
|
276.40
|
275.10
|
275.74
|
0.83
|
0.30%
|
275.84
|
104,112.00
|
28,719,024,840.00
|
282,778.00
|
多支付给空
|
16,176.00
|
|
Au(T+N1)
|
280.40
|
282.30
|
280.40
|
281.60
|
1.50
|
0.54%
|
281.55
|
50,498.40
|
14,218,386,400.00
|
140,996.00
|
|
|
|
Au(T+N2)
|
276.95
|
277.10
|
275.50
|
276.90
|
1.00
|
0.36%
|
276.80
|
90.60
|
25,077,700.00
|
178,372.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.68
|
276.35
|
275.38
|
275.79
|
0.74
|
0.27%
|
275.91
|
4,670.20
|
1,288,572,310.00
|
458,252.00
|
空支付给多
|
29,344.00
|
|
20171129
|
Au100g
|
276.50
|
276.50
|
273.00
|
276.38
|
0.29
|
0.11%
|
275.51
|
19.20
|
5,289,832.00
|
-
|
|
|
|
Au9995
|
275.98
|
276.15
|
275.52
|
275.61
|
-0.06
|
-0.02%
|
275.95
|
2,998.00
|
827,304,820.00
|
-
|
|
|
|
Au9999
|
276.00
|
276.25
|
275.51
|
276.20
|
0.50
|
0.18%
|
275.97
|
14,151.18
|
3,905,103,224.00
|
-
|
|
|
|
Pt9995
|
216.81
|
217.04
|
216.81
|
217.00
|
0.51
|
0.24%
|
216.93
|
198.00
|
42,953,700.00
|
-
|
|
|
|
iAu9999
|
275.05
|
275.20
|
275.05
|
275.19
|
0.32
|
0.12%
|
275.19
|
100.02
|
27,525,501.00
|
-
|
|
|
|
Ag99.99
|
3,850.00
|
3,850.00
|
3,850.00
|
3,850.00
|
-26.00
|
-0.67%
|
3,850.00
|
6,120.00
|
23,562,000.00
|
408.00
|
|
|
|
Ag(T+D)
|
3,850.00
|
3,854.00
|
3,815.00
|
3,825.00
|
-25.00
|
-0.65%
|
3,827.00
|
6,286,528.00
|
24,060,401,478.00
|
8,777,320.00
|
多支付给空
|
4,200.00
|
|
Au(T+D)
|
275.84
|
276.18
|
275.20
|
276.03
|
0.19
|
0.07%
|
275.82
|
56,970.00
|
15,713,976,500.00
|
275,634.00
|
空支付给多
|
14,952.00
|
|
Au(T+N1)
|
281.75
|
281.80
|
281.25
|
281.45
|
-0.10
|
-0.04%
|
281.45
|
50,430.60
|
14,195,016,240.00
|
133,240.00
|
|
|
|
Au(T+N2)
|
276.10
|
276.90
|
276.10
|
276.80
|
0.00
|
0.00%
|
276.80
|
45.60
|
12,621,340.00
|
178,358.00
|
多支付给空
|
|
|
mAu(T+D)
|
276.00
|
276.23
|
275.25
|
276.04
|
0.13
|
0.05%
|
275.89
|
2,908.40
|
802,403,766.00
|
446,256.00
|
多支付给空
|
47,114.00
|
|
20171130
|
Au100g
|
275.75
|
275.75
|
273.00
|
274.79
|
-1.59
|
-0.58%
|
274.92
|
16.40
|
4,508,796.00
|
-
|
|
|
|
Au9995
|
274.65
|
274.65
|
274.05
|
274.13
|
-1.48
|
-0.54%
|
274.46
|
2,394.00
|
659,270,700.00
|
-
|
|
|
|
Au9999
|
276.49
|
276.49
|
274.05
|
274.39
|
-1.81
|
-0.66%
|
274.47
|
16,074.80
|
4,418,661,742.60
|
-
|
|
|
|
Pt9995
|
215.79
|
216.03
|
215.65
|
216.03
|
-0.97
|
-0.45%
|
215.90
|
130.00
|
28,057,780.00
|
-
|
|
|
|
iAu9999
|
273.44
|
273.44
|
272.80
|
273.17
|
-2.02
|
-0.73%
|
273.30
|
4,533.06
|
1,238,892,642.80
|
-
|
|
|
|
Ag99.99
|
3,793.00
|
3,793.00
|
3,793.00
|
3,793.00
|
-57.00
|
-1.48%
|
3,793.00
|
720.00
|
2,730,960.00
|
48.00
|
|
|
|
Ag(T+D)
|
3,821.00
|
3,826.00
|
3,743.00
|
3,753.00
|
-74.00
|
-1.93%
|
3,783.00
|
6,276,256.00
|
23,746,106,714.00
|
9,233,080.00
|
多支付给空
|
33,810.00
|
|
Au(T+D)
|
275.94
|
275.94
|
274.02
|
274.23
|
-1.59
|
-0.58%
|
274.85
|
89,596.00
|
24,626,061,140.00
|
256,414.00
|
多支付给空
|
11,142.00
|
|
Au(T+N1)
|
280.80
|
281.00
|
279.40
|
279.40
|
-2.05
|
-0.73%
|
279.60
|
33,703.20
|
9,424,158,270.00
|
156,402.00
|
|
|
|
Au(T+N2)
|
275.70
|
275.70
|
274.30
|
274.50
|
-2.30
|
-0.83%
|
274.65
|
88.40
|
24,280,920.00
|
178,100.00
|
多支付给空
|
|
|
mAu(T+D)
|
275.62
|
275.98
|
274.09
|
274.26
|
-1.63
|
-0.59%
|
274.80
|
5,511.80
|
1,514,645,168.00
|
447,954.00
|
多支付给空
|
24,750.00
|
