| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au99.95 | 266.60 | 266.60 | 266.39 | 266.44 | -0.04 | -0.02% | 266.47 | 320.00 | 85,270,440.00 | - | ||
| Au99.99 | 267.30 | 267.30 | 266.00 | 266.46 | -0.26 | -0.10% | 266.57 | 14,375.14 | 3,870,468,715.00 | - | ||
| Au100g | 266.01 | 267.85 | 266.01 | 266.93 | 0.09 | 0.03% | 267.17 | 41.00 | 10,954,214.00 | - | ||
| iAu99.99 | 264.83 | 265.15 | 263.93 | 265.09 | 0.02 | 0.01% | 265.01 | 6,348.34 | 1,682,427,858.80 | - | ||
| Au(T+D) | 265.90 | 266.59 | 265.75 | 266.39 | -0.01 | 0.00% | 266.36 | 28,448.00 | 7,577,637,940.00 | 187,242 | 多支付给空 | 8,444 |
| Au(T+N1) | 272.05 | 273.00 | 272.00 | 272.25 | 0.00 | 0.00% | 272.40 | 136.80 | 37,266,750.00 | 32,108 | ||
| Au(T+N2) | 267.60 | 268.05 | 267.60 | 267.90 | -0.10 | -0.04% | 267.80 | 101.00 | 27,049,890.00 | 562,962 | ||
| mAu(T+D) | 266.12 | 266.70 | 265.80 | 266.48 | -0.02 | -0.01% | 266.48 | 3,771.00 | 1,004,927,034.00 | 389,618 | 空支付给多 | 21,998 |
| Pt99.95 | 197.75 | 197.75 | 197.30 | 197.31 | 0.48 | 0.24% | 197.34 | 88.00 | 17,366,700.00 | - | ||
| Ag99.99 | 3,527 | 3,527 | 3,527 | 3,527 | -13 | -0.37% | 3,527 | 21,600.00 | 76,183,200.00 | 1,440 | ||
| Ag(T+D) | 3,491 | 3,499 | 3,485 | 3,494 | -4 | -0.11% | 3,493 | 1,912,784.00 | 6,682,274,404.00 | 12,131,050 | 多支付给空 | 97,350 |
| 熊猫金币30g | 274.50 | 274.50 | 273.00 | 273.19 | -0.22 | -0.08% | 273.49 | 18.84 | 5,152,585.80 | - |
注:此表的数据由10月9日的20:00至2:30和10月10日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
