| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.95 | 271.00 | 269.80 | 270.06 | -0.14 | -0.05% | 270.27 | 27.40 | 7,405,560.00 | - | ||
| Au9995 | 269.70 | 269.95 | 269.40 | 269.53 | -0.44 | -0.16% | 269.73 | 958.00 | 262,414,560.00 | - | ||
| Au9999 | 271.49 | 271.49 | 269.58 | 269.78 | -0.52 | -0.19% | 269.92 | 37,577.92 | 10,301,559,374.80 | - | ||
| Pt9995 | 214.60 | 214.60 | 214.40 | 214.42 | -0.17 | -0.08% | 214.44 | 80.00 | 17,155,200.00 | - | ||
| iAu9999 | 268.40 | 268.40 | 267.80 | 268.07 | -0.42 | -0.16% | 268.19 | 3,676.78 | 986,099,274.40 | - | ||
| Ag99.99 | 3,636.00 | 3,636.00 | 3,620.00 | 3,628.00 | -12.00 | -0.33% | 3,628.00 | 180.00 | 653,040.00 | 12.00 | ||
| Ag(T+D) | 3,616.00 | 3,627.00 | 3,602.00 | 3,610.00 | -10.00 | -0.28% | 3,611.00 | 2,073,620.00 | 7,489,531,198.00 | 10,234,860.00 | 多支付给空 | 36,360.00 |
| Au(T+D) | 270.02 | 270.56 | 269.30 | 269.49 | -0.84 | -0.31% | 269.78 | 27,508.00 | 7,421,187,960.00 | 210,842.00 | 空支付给多 | 10,332.00 |
| Au(T+N1) | 272.30 | 272.40 | 271.55 | 271.65 | -1.00 | -0.37% | 271.85 | 434.20 | 118,049,060.00 | 232,748.00 | 多支付给空 | 8,000.00 |
| Au(T+N2) | 276.30 | 276.30 | 275.70 | 275.80 | -1.35 | -0.49% | 275.85 | 106.40 | 29,352,270.00 | 105,440.00 | 多支付给空 | 1,400.00 |
| mAu(T+D) | 270.39 | 270.66 | 269.46 | 269.70 | -0.67 | -0.25% | 269.86 | 3,130.60 | 844,851,566.00 | 294,278.00 | 空支付给多 | 25,444.00 |
注:此表的数据由2月28日的20:00至2:30和3月1日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
