| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| Au100g | 270.90 | 271.50 | 270.50 | 270.79 | -0.70 | -0.26% | 271.06 | 21.00 | 5,692,430.00 | - | ||
| Au9995 | 270.60 | 270.75 | 270.00 | 270.23 | -0.72 | -0.27% | 270.30 | 980.00 | 264,897,120.00 | - | ||
| Au9999 | 271.49 | 271.50 | 270.00 | 270.68 | -0.63 | -0.23% | 270.60 | 23,920.40 | 6,476,683,502.80 | - | ||
| Pt9995 | 207.88 | 208.78 | 207.88 | 208.61 | -0.07 | -0.03% | 208.64 | 242.00 | 50,491,320.00 | - | ||
| iAu9999 | 268.74 | 268.95 | 267.65 | 267.71 | -1.22 | -0.45% | 268.17 | 1,324.96 | 355,317,355.00 | - | ||
| Ag99.99 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | -10.00 | -0.27% | 3,710.00 | 480.00 | 1,780,800.00 | 32.00 | ||
| Ag(T+D) | 3,688.00 | 3,693.00 | 3,673.00 | 3,680.00 | -3.00 | -0.08% | 3,681.00 | 2,871,140.00 | 10,569,627,450.00 | 9,576,302.00 | 多支付给空 | 4,680.00 |
| Au(T+D) | 270.84 | 271.03 | 270.04 | 270.31 | 0.06 | 0.02% | 270.46 | 53,542.00 | 14,481,479,680.00 | 241,478.00 | 多支付给空 | 7,732.00 |
| Au(T+N1) | 275.40 | 275.50 | 274.80 | 274.85 | -0.45 | -0.16% | 275.35 | 494.60 | 136,179,990.00 | 135,602.00 | 多支付给空 | |
| Au(T+N2) | 278.85 | 279.55 | 278.80 | 279.05 | -0.55 | -0.20% | 279.25 | 10,040.60 | 2,804,073,450.00 | 2,674.00 | 多支付给空 | |
| mAu(T+D) | 271.12 | 271.17 | 270.20 | 270.33 | -0.31 | -0.11% | 270.57 | 7,589.60 | 2,053,580,732.00 | 397,470.00 | 多支付给空 | 58,002.00 |
注:此表的数据由12月19日的20:00至2:30和12月20日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
