合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 399.40 | 400.50 | 399.40 | 400.18 | 0.66 | 0.17% | 400.17 | 116.00 | 46,419,800.00 | - | ||
Au99.99 | 400.00 | 401.10 | 398.50 | 400.87 | 1.51 | 0.38% | 400.25 | 8,318.78 | 3,322,636,621.20 | - | ||
Au100g | 396.00 | 401.00 | 396.00 | 400.88 | 0.90 | 0.23% | 400.60 | 10.00 | 4,006,072.00 | - | ||
iAu99.99 | 399.50 | 401.00 | 398.20 | 399.80 | 0.22 | 0.06% | 399.00 | 319.66 | 127,544,736.00 | - | ||
Au(T+D) | 399.70 | 400.85 | 397.50 | 400.62 | 1.35 | 0.34% | 399.90 | 15,304.00 | 6,120,071,940.00 | 152,428 | 空支付给多 | 5,494 |
Au(T+N1) | 399.80 | 400.00 | 399.80 | 399.90 | 0.40 | 0.10% | 399.90 | 0.80 | 319,920.00 | 71,670 | 空支付给多 | |
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 74,358 | ||||
mAu(T+D) | 399.60 | 400.95 | 398.00 | 400.69 | 1.26 | 0.32% | 400.06 | 6,168.40 | 2,467,744,364.00 | 609,804 | 空支付给多 | 42,304 |
Pt99.95 | 213.81 | 214.26 | 213.71 | 214.14 | 0.80 | 0.38% | 213.88 | 272.00 | 58,177,860.00 | - | ||
Ag99.99 | 4,772 | 4,775 | 4,772 | 4,773 | -45 | -0.93% | 4,773 | 6,060.00 | 28,927,320.00 | 404 | ||
Ag(T+D) | 4,728 | 4,753 | 4,723 | 4,744 | -14 | -0.29% | 4,739 | 1,196,386.00 | 5,669,680,156.00 | 5,634,014 | 空支付给多 | 12,300 |
NYAuTN06 | 397.80 | 400.75 | 397.65 | 400.30 | 1.15 | 0.29% | 399.65 | 50.60 | 20,223,070.00 | 25,958 | ||
NYAuTN12 | 405.45 | 406.20 | 403.05 | 405.80 | 1.15 | 0.28% | 405.15 | 130.40 | 52,833,740.00 | 64,636 | ||
PGC30g | 405.20 | 405.28 | 405.20 | 405.22 | 0.97 | 0.24% | 405.22 | 0.18 | 72,940.80 | - |