合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 377.00 | 377.00 | 376.70 | 376.86 | 0.86 | 0.23% | 376.86 | 12.00 | 4,522,400.00 | - | ||
Au99.99 | 376.00 | 377.38 | 375.50 | 376.67 | 0.33 | 0.09% | 376.80 | 17,430.70 | 6,583,040,808.80 | - | ||
Au100g | 378.03 | 378.25 | 377.24 | 377.48 | -0.38 | -0.10% | 377.62 | 13.20 | 4,984,674.00 | - | ||
iAu99.99 | 375.00 | 376.41 | 374.88 | 375.41 | 0.07 | 0.02% | 374.95 | 10.56 | 3,959,524.80 | - | ||
Au(T+D) | 375.60 | 378.00 | 375.55 | 376.59 | 0.84 | 0.22% | 376.87 | 14,428.00 | 5,437,499,280.00 | 152,290 | 多支付给空 | 6,572 |
Au(T+N1) | 377.40 | 379.50 | 377.40 | 378.45 | -0.10 | -0.03% | 378.45 | 4.20 | 1,589,600.00 | 60,504 | ||
Au(T+N2) | 380.10 | 382.85 | 380.10 | 381.60 | 0.70 | 0.18% | 381.40 | 15.20 | 5,797,060.00 | 63,310 | ||
mAu(T+D) | 375.21 | 378.15 | 375.21 | 376.51 | 0.84 | 0.22% | 376.60 | 3,136.00 | 1,181,032,158.00 | 713,210 | 多支付给空 | 26,680 |
Pt99.95 | 218.08 | 218.61 | 217.93 | 217.97 | 1.56 | 0.72% | 218.03 | 242.00 | 52,763,740.00 | - | ||
Ag(T+D) | 4,867 | 4,931 | 4,860 | 4,865 | -14 | -0.29% | 4,881 | 1,521,014.00 | 7,424,984,028.00 | 6,903,644 | 空支付给多 | 44,100 |
NYAuTN06 | 379.20 | 380.10 | 378.50 | 379.05 | 0.80 | 0.21% | 379.35 | 9.00 | 3,414,400.00 | 27,804 | ||
NYAuTN12 | 382.00 | 384.20 | 382.00 | 382.75 | 1.05 | 0.28% | 382.85 | 74.40 | 28,483,900.00 | 15,238 | ||
PGC30g | 381.40 | 382.10 | 381.40 | 381.92 | -0.08 | -0.02% | 381.92 | 0.24 | 91,660.80 | - |