合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 373.50 | 376.50 | 373.50 | 376.19 | 4.34 | 1.17% | 376.24 | 328.00 | 123,406,800.00 | - | ||
Au99.99 | 372.00 | 377.00 | 372.00 | 376.39 | 4.59 | 1.23% | 376.51 | 17,265.88 | 6,547,742,429.60 | - | ||
Au100g | 373.89 | 377.90 | 373.81 | 377.90 | 6.32 | 1.70% | 377.09 | 18.80 | 7,089,354.00 | - | ||
iAu99.99 | 372.00 | 375.50 | 372.00 | 373.68 | 3.08 | 0.83% | 373.11 | 0.84 | 313,416.00 | - | ||
Au(T+D) | 371.96 | 377.00 | 371.96 | 376.02 | 4.47 | 1.20% | 375.61 | 27,494.00 | 10,327,106,820.00 | 154,982 | 空支付给多 | 6,834 |
Au(T+N1) | 373.10 | 378.90 | 373.10 | 378.85 | 4.95 | 1.32% | 377.15 | 26.80 | 10,107,640.00 | 60,512 | ||
Au(T+N2) | 377.90 | 382.00 | 377.90 | 381.00 | 3.50 | 0.93% | 379.35 | 5.20 | 1,972,610.00 | 63,300 | ||
mAu(T+D) | 372.06 | 377.00 | 372.06 | 376.10 | 4.59 | 1.24% | 375.43 | 4,182.20 | 1,570,148,020.00 | 720,700 | 多支付给空 | 70,446 |
Pt99.95 | 218.08 | 219.50 | 217.80 | 218.90 | 9.87 | 4.72% | 218.72 | 404.00 | 81,019,340.00 | - | ||
Ag(T+D) | 4,885 | 4,958 | 4,853 | 4,935 | 130 | 2.71% | 4,907 | 2,806,408.00 | 13,772,947,984.00 | 7,299,378 | 空支付给多 | 21,630 |
NYAuTN06 | 374.95 | 379.30 | 374.95 | 378.75 | 4.35 | 1.16% | 378.00 | 39.60 | 14,968,750.00 | 27,706 | ||
NYAuTN12 | 378.90 | 383.20 | 378.75 | 382.95 | 4.25 | 1.12% | 382.65 | 55.60 | 21,275,320.00 | 13,668 | ||
PGC30g | 382.22 | 382.22 | 381.40 | 381.63 | 7.06 | 1.88% | 381.63 | 0.24 | 91,591.20 | - |