合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 369.30 | 369.50 | 369.20 | 369.31 | -0.40 | -0.11% | 369.38 | 454.00 | 168,171,160.00 | - | ||
Au99.99 | 368.50 | 369.88 | 367.50 | 369.78 | -0.11 | -0.03% | 369.50 | 16,005.96 | 5,941,552,927.60 | - | ||
Au100g | 368.99 | 372.00 | 368.99 | 371.31 | -0.45 | -0.12% | 371.27 | 21.80 | 8,093,902.00 | - | ||
iAu99.99 | 368.80 | 368.80 | 368.70 | 368.75 | 0.13 | 0.04% | 368.75 | 200.00 | 73,750,000.00 | - | ||
Au(T+D) | 368.40 | 369.68 | 367.05 | 369.47 | 0.18 | 0.05% | 368.56 | 20,152.00 | 7,427,314,060.00 | 157,674 | 多支付给空 | 10,564 |
mAu(T+D) | 369.23 | 369.70 | 367.30 | 369.48 | 0.11 | 0.03% | 368.90 | 5,080.60 | 1,874,268,194.00 | 649,650 | 多支付给空 | 28,500 |
Pt99.95 | 210.57 | 213.70 | 209.17 | 213.47 | 2.50 | 1.19% | 212.12 | 596.00 | 128,461,600.00 | - | ||
Ag99.99 | 4,893 | 4,893 | 4,884 | 4,888 | 11 | 0.23% | 4,888 | 6,000.00 | 29,332,800.00 | 400 | ||
Ag(T+D) | 4,826 | 4,875 | 4,807 | 4,857 | 18 | 0.37% | 4,843 | 1,977,504.00 | 9,578,481,004.00 | 7,054,134 | 多支付给空 | 25,890 |
NYAuTN06 | 372.45 | 374.10 | 371.70 | 374.05 | 0.60 | 0.16% | 372.45 | 39.60 | 14,750,160.00 | 27,802 | ||
NYAuTN12 | 369.50 | 369.75 | 367.50 | 369.30 | 0.10 | 0.03% | 368.70 | 41.00 | 15,116,670.00 | 21,060 | ||
PGC30g | 374.50 | 376.00 | 374.50 | 375.60 | -0.08 | -0.02% | 375.42 | 0.36 | 135,152.40 | - |