合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 382.00 | 382.85 | 381.85 | 381.96 | -0.87 | -0.23% | 382.26 | 270.00 | 103,211,200.00 | - | ||
Au99.99 | 383.00 | 383.19 | 381.02 | 382.68 | 0.18 | 0.05% | 382.40 | 17,232.40 | 6,598,426,382.00 | - | ||
Au100g | 382.50 | 384.00 | 381.94 | 382.91 | 0.40 | 0.10% | 383.03 | 14.80 | 5,668,860.00 | - | ||
iAu99.99 | 381.90 | 382.60 | 381.50 | 382.21 | -0.62 | -0.16% | 382.23 | 1.62 | 619,227.80 | - | ||
Au(T+D) | 382.75 | 383.47 | 380.90 | 381.56 | -1.32 | -0.34% | 382.33 | 16,638.00 | 6,361,268,560.00 | 154,228 | 空支付给多 | 4,354 |
Au(T+N1) | 386.00 | 386.00 | 386.00 | 386.00 | -0.30 | -0.08% | 386.00 | 0.20 | 77,200.00 | 766 | ||
Au(T+N2) | 382.05 | 382.05 | 382.05 | 382.05 | -1.10 | -0.29% | 382.05 | 10.80 | 4,126,140.00 | 91,912 | ||
mAu(T+D) | 382.48 | 383.55 | 380.91 | 381.95 | -0.97 | -0.25% | 382.38 | 2,804.20 | 1,072,297,052.00 | 623,310 | 多支付给空 | 19,804 |
Pt99.95 | 225.83 | 226.61 | 225.46 | 225.55 | -0.48 | -0.21% | 226.07 | 216.00 | 48,831,320.00 | - | ||
Ag(T+D) | 5,102 | 5,121 | 5,047 | 5,074 | -42 | -0.82% | 5,076 | 3,169,338.00 | 16,088,487,966.00 | 6,363,574 | 空支付给多 | 246,630 |
NYAuTN06 | 387.90 | 388.65 | 386.50 | 386.85 | -1.15 | -0.30% | 387.35 | 35.60 | 13,790,630.00 | 27,752 | ||
NYAuTN12 | 383.25 | 383.85 | 381.30 | 382.00 | -1.45 | -0.38% | 382.55 | 15.80 | 6,044,160.00 | 20,792 | ||
PGC30g | 388.05 | 388.50 | 388.05 | 388.31 | -0.54 | -0.14% | 388.31 | 0.18 | 69,896.40 | - |