合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 382.50 | 383.20 | 382.50 | 382.83 | 1.97 | 0.52% | 382.78 | 118.00 | 45,168,100.00 | - | ||
Au99.99 | 381.70 | 383.70 | 381.40 | 382.50 | 0.80 | 0.21% | 383.03 | 10,750.28 | 4,142,068,993.60 | - | ||
Au100g | 382.00 | 383.99 | 381.88 | 382.51 | 1.02 | 0.27% | 383.02 | 24.00 | 9,192,680.00 | - | ||
iAu99.99 | 382.56 | 383.00 | 382.56 | 382.83 | 1.55 | 0.41% | 382.83 | 0.64 | 245,014.40 | - | ||
Au(T+D) | 382.19 | 383.57 | 381.63 | 382.39 | 0.45 | 0.12% | 382.88 | 20,328.00 | 7,783,211,500.00 | 153,932 | 空支付给多 | 11,340 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 766 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 91,812 | ||||
mAu(T+D) | 382.48 | 383.58 | 381.80 | 382.59 | 0.68 | 0.18% | 382.92 | 6,251.80 | 2,393,984,838.00 | 617,938 | 多支付给空 | 24,310 |
Pt99.95 | 227.00 | 227.00 | 226.00 | 226.03 | -1.93 | -0.85% | 226.61 | 306.00 | 69,344,200.00 | - | ||
Ag99.99 | 5,144 | 5,144 | 5,141 | 5,142 | -65 | -1.25% | 5,142 | 3,000.00 | 15,427,500.00 | 200 | ||
Ag(T+D) | 5,134 | 5,153 | 5,071 | 5,109 | -17 | -0.33% | 5,116 | 1,967,284.00 | 10,065,765,596.00 | 6,413,970 | 多支付给空 | 189,120 |
NAYuTN06 | 387.75 | 388.95 | 386.25 | 387.70 | 0.30 | 0.08% | 388.00 | 63.00 | 24,445,130.00 | 27,514 | ||
NAYuTN12 | 382.95 | 384.15 | 382.65 | 383.00 | 0.65 | 0.17% | 383.45 | 22.00 | 8,435,520.00 | 20,734 | ||
PGC30g | 389.20 | 389.20 | 388.60 | 388.85 | 2.25 | 0.58% | 388.85 | 0.24 | 93,324.60 | - |