合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 380.55 | 381.05 | 380.55 | 380.86 | -1.70 | -0.44% | 380.78 | 174.00 | 66,257,120.00 | - | ||
Au99.99 | 384.99 | 385.50 | 380.00 | 381.70 | -0.69 | -0.18% | 380.97 | 11,876.10 | 4,526,668,574.20 | - | ||
Au100g | 383.70 | 385.50 | 380.30 | 381.49 | -1.61 | -0.42% | 381.67 | 27.60 | 10,534,184.00 | - | ||
iAu99.99 | 384.11 | 384.11 | 380.50 | 381.28 | -0.81 | -0.21% | 381.85 | 1.00 | 381,852.00 | - | ||
Au(T+D) | 384.79 | 385.85 | 380.05 | 381.65 | -1.03 | -0.27% | 381.94 | 39,762.00 | 15,186,854,880.00 | 154,932 | 空支付给多 | 13,528 |
Au(T+N1) | 386.15 | 388.00 | 384.05 | 386.20 | -0.75 | -0.19% | 386.30 | 3.20 | 1,236,180.00 | 766 | ||
Au(T+N2) | 384.95 | 385.00 | 382.00 | 382.45 | 0.75 | 0.20% | 383.15 | 1.40 | 536,420.00 | 91,812 | ||
mAu(T+D) | 384.55 | 385.86 | 380.06 | 381.49 | -1.18 | -0.31% | 381.91 | 7,510.60 | 2,868,444,936.00 | 589,806 | 多支付给空 | 51,506 |
Pt99.95 | 229.49 | 229.49 | 227.65 | 227.96 | -3.89 | -1.68% | 228.42 | 604.00 | 137,557,740.00 | - | ||
Ag(T+D) | 5,149 | 5,188 | 5,089 | 5,122 | 3 | 0.06% | 5,126 | 3,370,226.00 | 17,279,129,810.00 | 6,633,568 | 多支付给空 | 244,230 |
NYAuTN06 | 391.05 | 391.65 | 385.65 | 386.60 | -1.80 | -0.46% | 387.40 | 85.20 | 33,005,560.00 | 27,150 | ||
NYAuTN12 | 386.65 | 387.25 | 381.65 | 381.95 | -2.20 | -0.57% | 382.35 | 617.40 | 236,075,210.00 | 20,606 | ||
PGC30g | 386.60 | 386.60 | 386.60 | 386.60 | -2.03 | -0.52% | 386.60 | 0.06 | 23,196.00 | - |