合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 383.00 | 383.00 | 382.30 | 382.56 | 1.91 | 0.50% | 382.61 | 202.00 | 77,287,800.00 | - | ||
Au99.99 | 381.50 | 383.50 | 381.04 | 382.39 | 1.71 | 0.45% | 382.79 | 11,143.58 | 4,262,446,203.80 | - | ||
Au100g | 382.49 | 383.22 | 381.51 | 383.10 | 2.79 | 0.73% | 382.66 | 27.40 | 10,485,052.00 | - | ||
iAu99.99 | 381.71 | 382.70 | 381.20 | 382.09 | 1.09 | 0.29% | 381.87 | 25.66 | 9,798,903.00 | - | ||
Au(T+D) | 381.80 | 383.47 | 381.50 | 382.23 | 1.06 | 0.28% | 382.68 | 19,536.00 | 7,476,048,740.00 | 152,672 | 空支付给多 | 6,406 |
Au(T+N1) | 386.95 | 386.95 | 386.95 | 386.95 | 1.65 | 0.43% | 386.95 | 4.80 | 1,857,360.00 | 762 | ||
Au(T+N2) | 383.00 | 383.00 | 381.00 | 381.90 | -0.30 | -0.08% | 381.70 | 12.00 | 4,580,710.00 | 91,810 | ||
mAu(T+D) | 382.34 | 383.48 | 381.50 | 382.48 | 1.08 | 0.28% | 382.67 | 5,101.80 | 1,952,349,484.00 | 564,850 | 多支付给空 | 32,646 |
Pt99.95 | 232.57 | 233.11 | 231.74 | 231.85 | 2.83 | 1.24% | 232.21 | 144.00 | 33,439,300.00 | - | ||
Ag(T+D) | 5,142 | 5,153 | 5,091 | 5,109 | -23 | -0.45% | 5,119 | 2,015,824.00 | 10,319,484,538.00 | 6,771,460 | 多支付给空 | 355,590 |
NYAuTN06 | 388.00 | 389.35 | 387.90 | 388.20 | 1.50 | 0.39% | 388.40 | 64.80 | 25,167,770.00 | 26,740 | ||
NYAuTN12 | 383.85 | 384.55 | 383.30 | 384.05 | 0.80 | 0.21% | 384.15 | 110.60 | 42,484,930.00 | 23,064 | ||
PGC30g | 388.50 | 388.89 | 388.50 | 388.63 | 5.31 | 1.39% | 388.63 | 0.18 | 69,953.40 | - |