合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 381.50 | 381.50 | 380.50 | 380.65 | -1.23 | -0.32% | 380.75 | 330.00 | 125,649,600.00 | - | ||
Au99.99 | 380.00 | 383.50 | 380.00 | 380.68 | -1.47 | -0.38% | 381.20 | 14,433.06 | 5,501,953,668.60 | - | ||
Au100g | 380.66 | 382.80 | 379.55 | 380.31 | -1.56 | -0.41% | 380.88 | 27.80 | 10,588,524.00 | - | ||
iAu99.99 | 380.20 | 381.50 | 380.20 | 381.00 | -1.07 | -0.28% | 380.95 | 2.22 | 845,730.00 | - | ||
Au(T+D) | 380.50 | 383.26 | 379.61 | 380.76 | -1.73 | -0.45% | 381.17 | 33,550.00 | 12,788,415,980.00 | 151,042 | 空支付给多 | 7,086 |
Au(T+N1) | 384.00 | 386.80 | 383.60 | 385.30 | -1.45 | -0.37% | 385.30 | 6.60 | 2,542,880.00 | 756 | ||
Au(T+N2) | 382.20 | 383.35 | 381.05 | 382.20 | 0.00 | 0.00% | 382.20 | 4.60 | 1,758,050.00 | 91,866 | ||
mAu(T+D) | 380.95 | 383.47 | 379.50 | 380.94 | -1.54 | -0.40% | 381.40 | 7,101.80 | 2,708,656,614.00 | 557,990 | 多支付给空 | 66,758 |
Pt99.95 | 230.65 | 230.65 | 228.50 | 229.02 | -3.31 | -1.42% | 228.92 | 214.00 | 48,989,140.00 | - | ||
Ag(T+D) | 5,128 | 5,208 | 5,088 | 5,117 | -43 | -0.83% | 5,132 | 4,130,762.00 | 21,200,349,454.00 | 6,838,946 | 多支付给空 | 95,220 |
NYAuTN06 | 384.75 | 388.00 | 384.60 | 386.80 | -0.20 | -0.05% | 386.70 | 247.40 | 95,668,400.00 | 26,550 | ||
NYAuTN12 | 382.50 | 384.95 | 382.20 | 382.45 | -1.45 | -0.38% | 383.25 | 61.20 | 23,455,660.00 | 22,946 | ||
PGC30g | 386.50 | 388.50 | 368.88 | 383.32 | -5.68 | -1.46% | 383.32 | 0.36 | 137,995.20 | - |