合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 383.20 | 383.20 | 381.80 | 381.88 | 0.00 | 0.00% | 382.33 | 234.00 | 89,467,400.00 | - | ||
Au99.99 | 383.00 | 383.70 | 380.00 | 382.15 | -0.05 | -0.01% | 382.34 | 12,012.52 | 4,605,922,746.60 | - | ||
Au100g | 382.82 | 382.82 | 381.01 | 381.87 | -0.44 | -0.12% | 382.12 | 14.80 | 5,655,518.00 | - | ||
iAu99.99 | 382.71 | 382.71 | 381.50 | 382.07 | 0.49 | 0.13% | 382.09 | 6.74 | 2,575,303.00 | - | ||
Au(T+D) | 383.58 | 383.58 | 381.80 | 382.50 | 1.60 | 0.42% | 382.49 | 18,718.00 | 7,159,519,940.00 | 154,690 | 空支付给多 | 7,370 |
Au(T+N1) | 386.90 | 386.90 | 385.10 | 386.75 | 2.65 | 0.69% | 386.75 | 2.20 | 850,820.00 | 768 | ||
Au(T+N2) | 380.70 | 383.70 | 380.70 | 382.20 | 1.10 | 0.29% | 382.20 | 4.00 | 1,528,800.00 | 91,866 | ||
mAu(T+D) | 383.20 | 383.70 | 381.80 | 382.27 | 1.14 | 0.30% | 382.48 | 6,917.80 | 2,645,956,182.00 | 544,716 | 多支付给空 | 54,082 |
Pt99.95 | 232.76 | 233.08 | 231.91 | 232.33 | 0.80 | 0.35% | 232.56 | 168.00 | 39,070,900.00 | - | ||
Ag99.99 | 5,207 | 5,207 | 5,207 | 5,207 | 214 | 4.29% | 5,207 | 360.00 | 1,874,520.00 | 24 | ||
Ag(T+D) | 5,150 | 5,200 | 5,113 | 5,177 | 106 | 2.09% | 5,160 | 2,784,450.00 | 14,367,989,088.00 | 6,897,926 | 多支付给空 | 91,020 |
NYAuTN06 | 386.85 | 388.40 | 386.40 | 387.30 | 0.95 | 0.25% | 387.00 | 234.20 | 90,632,450.00 | 24,972 | ||
NYAuTN12 | 384.75 | 385.00 | 383.55 | 383.90 | 1.50 | 0.39% | 383.90 | 124.00 | 47,604,310.00 | 22,690 | ||
PGC30g | 389.00 | 389.00 | 389.00 | 389.00 | 1.05 | 0.27% | 389.00 | 0.06 | 23,340.00 | - |