上海黄金交易所2017年3月交易金价表

来源:时间:2017-04-26

日期	合约	开盘价	最高价	最低价	收盘价	涨跌（元）	涨跌幅	加权平均价	成交量	成交金额	持仓量	交收方向	交收量
20170301	Au100g	280	280	277.2	277.24	-2.76	-0.0099	278.31	37.8	10,520,282.00
	Au9995	278	278.25	277.6	277.68	-2.04	-0.0073	277.9	410	113,939,160.00
	Au9999	280	280.35	277.4	278	-3.83	-0.0136	278.06	20,573	5,732,850,513.60
	Pt9995	243.37	243.37	241.25	242	-1.37	-0.0056	242.06	120	29,047,220.00
	iAu9999	278	278	275.2	277.39	-0.68	-0.0025	277.12	81.28	22,524,930.40
	Ag99.99	4209	4209	4209	4209	-59	-0.0138	4209	2,520	10,606,680.00	168
	Ag(T+D)	4215	4233	4190	4197	-29	-0.0069	4209	4,397,936	18,512,061,650.00	7,764,202	多支付空	30,690
	Au(T+D)	279.37	280.21	277.22	277.56	-2.36	-0.0084	278.25	86,420	24,046,804,620.00	199,030	空支付多	12,186
	Au(T+N1)	281.2	283.2	278.85	279.3	-1.6	-0.0057	280.95	743.8	208,968,680.00	106,364	多支付空	460
	Au(T+N2)	285.1	285.2	282.15	282.3	-1.9	-0.0067	282.4	392.4	110,814,790.00	36,166
	mAu(T+D)	279.68	280.28	277.43	277.77	-2.24	-0.008	278.32	10,101.60	2,811,539,214.00	325,550	多支付空	43,682
20170302	Au100g	277.24	278.79	277.1	278.27	1.03	0.0037	277.97	20.8	5,781,960.00
	Au9995	278.2	278.6	278	278.06	0.38	0.0014	278.17	426	118,501,640.00
	Au9999	278	279.43	277	278.35	0.35	0.0013	278.28	20,383.62	5,677,421,630.40
	Pt9995	241	241	240.5	241	-1	-0.0041	240.76	352	84,748,700.00
	iAu9999	277.8	277.8	277	277.63	0.24	0.0009	277.63	580	161,028,000.00
	Ag(T+D)	4202	4217	4192	4208	-1	-0.0002	4204	3,127,704	13,149,009,744.00	8,040,218	多支付空	9,030
	Au(T+D)	277.56	278.55	276.72	278.12	-0.13	-0.0005	277.76	75,102	20,860,502,500.00	205,894	空支付多	14,830
	Au(T+N1)	279	279.8	278.5	279.45	-1.5	-0.0053	279.05	17.4	4,855,180.00	106,280	多支付空	960
	Au(T+N2)	282.2	282.6	281.4	282.6	0.2	0.0007	282.45	90	25,419,750.00	36,818	多支付空
	mAu(T+D)	277.89	278.58	276.86	278.22	-0.1	-0.0004	277.82	7,871.20	2,186,833,204.00	322,242	多支付空	26,276
20170303	Au100g	277.5	277.95	275.9	276.24	-2.03	-0.0073	276.36	28.8	7,959,370.00
	Au9995	277.3	277.3	275.8	275.92	-2.14	-0.0077	276.01	1,078	297,545,560.00
	Au9999	278.49	278.5	275.7	276.23	-2.12	-0.0076	276.19	25,031.78	6,925,862,102.80
	Pt9995	238.5	238.5	235.15	235.21	-5.79	-0.024	235.91	262	61,810,500.00
	iAu9999	277.65	277.65	272.8	275.43	-2.2	-0.0079	275.43	0.42	115,684.20
	Ag(T+D)	4196	4206	4070	4084	-120	-0.0285	4123	8,985,750	37,050,341,386.00	7,210,616	空支付多	77,310
	Au(T+D)	277.55	277.8	275.55	275.98	-1.78	-0.0064	276.48	106,274	29,383,025,920.00	204,590	空支付多	11,798
	Au(T+N1)	280.45	280.45	277	277.1	-1.95	-0.007	278.5	149.2	41,555,580.00	105,022	多支付空
	Au(T+N2)	281.4	283.95	280.2	280.2	-2.25	-0.008	281	41.4	11,634,030.00	36,794	多支付空
	mAu(T+D)	277.44	277.98	275.72	276.12	-1.7	-0.0061	276.64	15,982.40	4,421,492,692.00	341,406	多支付空	40,260
20170306	Au100g	276	277.35	276	276.34	0.1	0.0004	276.39	39.6	10,945,066.00
	Au9995	275.8	276.8	275.8	276.41	0.49	0.0018	276.51	1,256	347,308,080.00
	Au9999	275.5	277	275.39	276.54	0.31	0.0011	276.59	32,833	9,023,780,835.80
	Pt9995	235	236.25	235	235.67	0.46	0.002	235.83	130	30,658,900.00
	iAu9999	275.5	275.75	273.51	275.5	0.07	0.0003	275.42	82.38	22,689,540.80
	Ag99.99	4103	4103	4103	4103	-106	-0.0252	4103	60	246,180.00	4
	Ag(T+D)	4078	4118	4074	4090	-33	-0.008	4093	4,545,354	18,605,130,762.00	7,366,744	多支付空	56,250
	Au(T+D)	275.39	277.2	275.32	276.28	-0.2	-0.0007	276.21	71,844	19,844,354,360.00	207,372	空支付多	14,630
	Au(T+N1)	277.45	277.9	277.05	277.55	-0.95	-0.0034	277.75	1,261.80	350,441,350.00	101,408	多支付空	600
	Au(T+N2)	280.35	280.75	280.25	280.75	-0.25	-0.0009	280.65	4,714.80	1,323,201,570.00	51,890	多支付空
	mAu(T+D)	275.57	277.5	275.5	276.35	-0.29	-0.0011	276.3	10,043.40	2,775,012,302.00	350,810	空支付多	22,450
20170307	Au100g	276.2	277.39	275.5	275.64	-0.7	-0.0025	275.94	47.2	13,024,468.00
	Au9995	276.8	276.8	275.2	275.27	-1.14	-0.0041	275.69	754	207,877,620.00
	Au9999	276.5	276.9	275.3	275.37	-1.17	-0.0042	275.58	24,619.82	6,772,750,103.80
	Pt9995	235	235	232.5	232.53	-3.14	-0.0133	233.26	232	54,118,000.00
	Ag99.99	4093	4093	4093	4093	-10	-0.0024	4093	60	245,580.00	4
	Ag(T+D)	4093	4105	4081	4081	-12	-0.0029	4090	2,118,470	8,665,647,382.00	7,276,954	多支付空	3,450
	Au(T+D)	275.9	276.5	275	275.02	-1.19	-0.0043	275.57	64,066	17,655,220,000.00	206,744	空支付多	13,344
	Au(T+N1)	277.4	278.45	276.4	276.45	-1.3	-0.0047	277.15	4,083	1,131,525,060.00	99,386	多支付空	1,280
	Au(T+N2)	280.75	280.75	279.2	279.4	-1.25	-0.0045	279.5	1,908.40	533,415,270.00	51,860
	mAu(T+D)	276	276.63	275.2	275.21	-1.09	-0.0039	275.72	7,209.80	1,987,927,350.00	360,930	空支付多	14,474
20170308	Au100g	275.14	275.2	274	274.07	-1.57	-0.0057	274.42	34.6	9,495,076.00
	Au9995	274.15	274.15	273.7	273.7	-1.57	-0.0057	273.89	596	163,244,020.00
	Au9999	275.9	275.9	273.71	273.79	-1.58	-0.0057	274.11	22,180.02	6,050,529,416.40
	Pt9995	232	232	229.5	229.5	-3.03	-0.013	229.96	168	38,634,000.00
	iAu9999	275	284.99	265.01	273.68	-1.82	-0.0066	273.69	6.38	1,746,197.60
	Ag99.99	4070	4070	4070	4070	-23	-0.0056	4070	30	122,100.00	2
	Ag(T+D)	4081	4085	4046	4046	-44	-0.0108	4060	5,517,774	22,403,614,222.00	7,114,674	多支付空	8,070
	Au(T+D)	275	275.18	273.51	273.53	-2.04	-0.0074	274.13	75,006	20,561,940,660.00	209,600	多支付空	10,606
	Au(T+N1)	277.3	277.3	274.5	274.7	-2.45	-0.0088	275.35	198	54,524,560.00	97,620	多支付空	600
	Au(T+N2)	279.05	279.3	277.65	277.75	-1.75	-0.0063	278.3	47.4	13,190,960.00	51,564	多支付空
	mAu(T+D)	275.15	275.4	273.72	273.75	-1.97	-0.0071	274.32	9,593.60	2,631,800,702.00	372,268	多支付空	15,868
20170309	Au100g	273.88	273.88	272.01	272.01	-2.06	-0.0075	272.76	58.8	16,038,440.00
	Au9995	273.5	273.5	271.5	271.62	-2.08	-0.0076	272.32	542	147,602,020.00
	Au9999	274.6	274.6	271.8	272.22	-1.57	-0.0057	272.4	27,685.74	7,524,355,216.00
	Pt9995	229	229	227	227	-2.5	-0.0109	227.27	178	40,455,000.00
	iAu9999	250.01	282	250.01	272.17	-1.51	-0.0055	272.15	18.1	4,925,916.40
	Ag99.99	4016	4016	4016	4016	-54	-0.0133	4016	60	240,960.00	4
	Ag(T+D)	4043	4048	3983	3998	-62	-0.0153	4015	7,385,384	29,658,857,718.00	7,575,408	空支付多	32,550
	Au(T+D)	273.5	273.8	271.54	272.07	-2.06	-0.0075	272.6	90,604	24,699,246,400.00	204,164	空支付多	14,142
	Au(T+N1)	274.35	274.95	272.75	272.9	-2.45	-0.0089	274.2	289.4	79,357,660.00	97,108	多支付空	1,380
	Au(T+N2)	277.75	278.65	276.3	276.3	-2	-0.0072	277.2	909.4	252,079,580.00	51,478
	mAu(T+D)	273.62	273.93	271.7	272.24	-2.08	-0.0076	272.71	9,034.40	2,463,824,836.00	367,414	多支付空	16,286
20170310	Au100g	271.61	273.49	270.51	270.59	-1.42	-0.0052	271.25	61	16,546,788.00
	Au9995	273	273	270	270.04	-1.58	-0.0058	270.36	796	215,207,340.00
	Au9999	272.69	273.49	270.2	270.41	-1.81	-0.0067	270.52	22,424.28	6,067,974,408.80
	Pt9995	227.5	227.5	224	224	-3	-0.0132	224.37	218	48,913,060.00
	iAu100g	269.5	269.5	269.5	269.5	-6.5	-0.0236	269.5	0.2	53,900.00
	iAu9999	268	269.75	267.5	268.88	-3.29	-0.0121	268.11	85.28	22,865,052.00
	Ag99.99	3973	3973	3973	3973	-43	-0.0107	3973	30	119,190.00	2
	Ag(T+D)	3993	4029	3957	3962	-53	-0.0132	3993	8,283,518	33,079,385,034.00	7,712,336	多支付空	58,620
	Au(T+D)	271.64	272.94	270.07	270.13	-2.47	-0.0091	271.18	91,784	24,890,138,280.00	200,410	多支付空	10,278
	Au(T+N1)	273.65	273.9	271.2	271.25	-2.95	-0.0108	272.8	176.2	48,069,630.00	95,668	多支付空
	Au(T+N2)	276.3	277.25	274.6	274.7	-2.5	-0.009	274.95	120.6	33,159,740.00	52,500	多支付空	880
	mAu(T+D)	272	273.08	270.16	270.29	-2.42	-0.0089	271.28	8,769.80	2,379,145,174.00	365,354	多支付空	66,636
20170313	Au100g	270.88	273.4	270.88	273.37	2.78	0.0103	272.47	47.6	12,969,732.00
	Au9995	271.6	275	271.5	272.98	2.94	0.0109	271.84	2,264	609,694,100.00
	Au9999	271.78	274.15	270.12	272.9	2.49	0.0092	272.3	39,624.06	10,768,409,777.60
	Pt9995	225.5	225.75	225.5	225.52	1.52	0.0068	225.5	178	40,140,000.00
	iAu9999	267	272	267	271.73	2.85	0.0106	270.86	203.76	55,190,843.40
	Ag99.99	4005	4005	4005	4005	32	0.0081	4005	150	600,750.00	10
	Ag(T+D)	3962	4008	3954	3997	4	0.001	3986	8,490,286	33,846,270,738.00	8,066,154	多支付空	7,710
	Au(T+D)	270.1	272.6	269.71	272.46	1.28	0.0047	271.31	129,642	35,174,196,960.00	213,562	空支付多	10,716
	Au(T+N1)	272.65	273.65	270.95	273.6	0.8	0.0029	272.35	59.4	16,177,870.00	95,116	多支付空
	Au(T+N2)	273.05	276.6	273.05	276.3	1.35	0.0049	275.75	32.4	8,934,070.00	52,576	多支付空	600
	mAu(T+D)	270.39	272.78	269.89	272.63	1.35	0.005	271.48	12,889.20	3,499,226,786.00	376,312	多支付空	30,984
20170314	Au100g	272.5	272.85	271.56	271.84	-1.53	-0.0056	272.05	47.2	12,841,054.00
	Au9995	272.7	272.7	271.1	271.3	-1.68	-0.0062	271.47	2,296	620,694,560.00
	Au9999	271	273.88	270.15	271.3	-1.6	-0.0059	271.8	30,335.08	8,219,844,236.80
	Pt9995	224.75	225.25	224.75	224.97	-0.55	-0.0024	225.17	130	29,273,000.00
	iAu9999	269.8	270.5	269.7	269.98	-1.75	-0.0064	269.77	225	60,699,522.00
	Ag99.99	3995	3995	3995	3995	-10	-0.0025	3995	60	239,700.00	4
	Ag(T+D)	3990	3999	3975	3975	-11	-0.0028	3987	3,112,938	12,413,765,808.00	8,060,028	多支付空	190,950
	Au(T+D)	271.63	272.09	271.08	271.09	-0.22	-0.0008	271.67	61,520	16,713,167,680.00	214,270	空支付多	12,554
	Au(T+N1)	273.05	273.05	272.3	272.35	0	0	272.45	16.8	4,577,430.00	95,010	多支付空	360
	Au(T+N2)	275.8	276	275.8	275.85	0.1	0.0004	275.85	0.8	220,680.00	52,576	多支付空
	mAu(T+D)	271.79	272.18	271.25	271.29	-0.19	-0.0007	271.77	5,673	1,541,759,436.00	372,926	多支付空	26,240
20170315	Au100g	272.38	272.5	271.3	272.36	0.52	0.0019	271.81	36.4	9,894,172.00
	Au9995	271.3	271.5	271.03	271.47	0.17	0.0006	271.32	984	266,985,140.00
	Au9999	272	272.1	271	271.51	0.21	0.0008	271.3	28,357.68	7,687,220,925.40
	Pt9995	223.75	225.5	223.75	225.04	0.07	0.0003	224.7	126	28,313,000.00
	iAu9999	272.15	272.15	269	270.41	0.43	0.0016	270.01	75.18	20,299,894.40
	Ag(T+D)	3986	3993	3971	3984	-3	-0.0008	3983	3,170,586	12,630,306,404.00	8,020,186	多支付空	208,320
	Au(T+D)	271.83	272.18	270.9	271.39	-0.28	-0.001	271.45	73,322	19,903,670,020.00	216,274	空支付多	9,808
	Au(T+N1)	272.45	273.2	272.1	272.2	-0.25	-0.0009	272.3	103	28,046,180.00	94,700	多支付空	1,160
	Au(T+N2)	276.5	276.5	275.5	275.6	-0.25	-0.0009	275.95	6.2	1,710,930.00	52,586	多支付空
	mAu(T+D)	271.79	272.19	271.02	271.43	-0.34	-0.0013	271.4	8,114	2,202,189,284.00	392,240	多支付空	16,756
20170316	Au100g	271.6	276.3	271.3	275.77	3.41	0.0125	275.13	56	15,407,358.00
	Au9995	274.9	276	274.9	275.7	4.23	0.0156	275.62	824	222,633,840.00
	Au9999	271.4	276.2	271	275.89	4.38	0.0161	275.65	30,086.42	8,183,745,268.40
	Pt9995	230.25	231	230.25	231	5.96	0.0265	230.8	92	21,234,000.00
	iAu9999	270.41	275.5	270.41	275.12	4.71	0.0174	273.24	105.72	28,887,702.60
	Ag(T+D)	3978	4103	3976	4084	101	0.0254	4050	8,087,934	32,761,048,882.00	7,426,802	多支付空	258,450
	Au(T+D)	271.3	276.08	270.7	275.64	4.19	0.0154	274.25	134,934	37,005,668,700.00	220,700	多支付空	14,506
	Au(T+N1)	271.95	277.15	271.75	276.95	4.65	0.0171	274.5	469.2	128,786,420.00	97,262	多支付空	960
	Au(T+N2)	275.25	280.35	275.1	279.95	4	0.0145	278.7	38.4	10,701,430.00	52,408	多支付空
	mAu(T+D)	271.3	276.1	270.81	275.68	4.28	0.0158	274.4	18,049	4,952,821,456.00	414,750	空支付多	19,536
20170317	Au100g	276.5	276.5	275.2	275.68	-0.09	-0.0003	275.68	45.2	12,461,058.00
	Au9995	275.6	275.7	275	275.56	-0.14	-0.0005	275.54	1,394	383,907,700.00
	Au9999	275.02	276.48	275.01	275.62	-0.27	-0.001	275.66	31,657.62	8,639,821,875.40
	Pt9995	227.5	228	227.5	227.88	-3.12	-0.0135	227.69	154	35,065,500.00
	iAu100g	269.5	269.5	269	269.16	-0.34	-0.0013	269.16	0.6	161,500.00
	iAu9999	273.62	275.75	273.58	275.67	0.55	0.002	275.33	359.54	98,994,383.80
	Ag(T+D)	4091	4097	4063	4074	24	0.0059	4079	4,753,250	19,390,786,652.00	7,896,154	多支付空	43,320
	Au(T+D)	275.9	276.4	275.35	275.63	1.38	0.005	275.78	72,976	20,125,460,320.00	219,202	多支付空	14,682
	Au(T+N1)	275.6	277.4	275.55	277.05	2.55	0.0093	277	20	5,539,880.00	97,270	多支付空
	Au(T+N2)	280.5	280.5	279	279.85	1.15	0.0041	280.1	11.4	3,193,410.00	52,428	多支付空	1,080
	mAu(T+D)	275.98	276.43	275.46	275.67	1.27	0.0046	275.81	6,820.20	1,881,140,006.00	389,910	多支付空	55,052
20170320	Au100g	268	277.9	268	277.4	1.72	0.0062	275.69	71	19,574,126.00
	Au9995	276.4	277.05	276.4	276.93	1.37	0.005	276.88	854	236,457,040.00
	Au9999	275.62	277.2	275.62	277.07	1.45	0.0053	276.92	22,749.88	6,284,429,123.60
	Pt9995	229	230.5	229	230.16	2.28	0.01	229.94	96	22,074,500.00
	iAu9999	275.7	276	275.27	275.94	0.27	0.001	275.79	150.14	41,408,029.00
	Ag99.99	4100	4100	4100	4100	105	0.0263	4100	30	123,000.00	2
	Ag(T+D)	4090	4098	4078	4096	17	0.0042	4088	2,978,394	12,178,024,264.00	7,972,930	多支付空	37,890
	Au(T+D)	276.3	277.29	275.7	277.15	1.37	0.005	276.55	63,186	17,474,096,000.00	215,388	多支付空	14,272
	Au(T+N1)	277	278.4	277	278.35	1.35	0.0049	277.9	25	6,947,620.00	97,346	多支付空	1,156
	Au(T+N2)	280.4	281.45	280.2	281.35	1.25	0.0045	280.6	30.6	8,585,800.00	52,700	多支付空	1,278
	mAu(T+D)	276.5	277.38	275.7	277.31	1.5	0.0054	276.65	7,065.80	1,954,765,950.00	377,980	多支付空	40,328
20170321	Au100g	276.06	277.3	275	276.33	-1.07	-0.0039	276.33	42.2	11,661,164.00
	Au9995	277	277.3	275.5	275.82	-1.11	-0.004	275.92	808	222,951,340.00
	Au9999	276.7	277.25	275.7	275.75	-1.32	-0.0048	276.04	19,114.46	5,258,486,901.20
	Pt9995	230	230	229	229	-1.16	-0.005	229.13	174	39,870,000.00
	iAu9999	275.94	276.2	274.69	274.72	-1.22	-0.0044	275.82	132.34	36,502,502.60
	Ag99.99	4077	4077	4077	4077	-23	-0.0056	4077	1,200	4,892,400.00	80
	Ag(T+D)	4089	4094	4070	4077	-11	-0.0027	4080	3,748,060	15,295,261,058.00	8,014,072	多支付空	40,560
	Au(T+D)	276.78	277.25	275.53	275.83	-0.72	-0.0026	276.2	82,292	22,729,859,780.00	214,910	空支付多	12,912
	Au(T+N1)	277.3	278.7	276.85	277.15	-0.75	-0.0027	277.6	23	6,384,540.00	97,340	多支付空	1,140
	Au(T+N2)	279.15	281.5	279.15	280.1	-0.5	-0.0018	280	79.2	22,177,230.00	52,392	多支付空	1,240
	mAu(T+D)	276.51	277.28	275.7	275.89	-0.76	-0.0028	276.24	8,778.80	2,425,087,272.00	386,192	多支付空	30,408
20170322	Au100g	278.28	278.6	276.7	278.4	2.07	0.0075	278.24	42.8	11,908,704.00
	Au9995	277	278.6	277	278.6	2.78	0.0101	278.21	1,338	372,245,780.00
	Au9999	276.2	278.95	276.2	278.2	2.45	0.0089	278.35	25,607.28	7,111,785,006.80
	Pt9995	230.75	231.25	230.75	230.89	1.89	0.0083	230.76	114	26,307,500.00
	iAu100g	271	271	271	271	1.84	0.0068	271	0.2	54,200.00
	iAu9999	275	277.23	275	277.18	2.46	0.009	276.55	76.1	21,045,825.20
	Ag(T+D)	4087	4120	4079	4109	29	0.0071	4104	6,134,630	25,177,386,460.00	7,971,184	多支付空	32,220
	Au(T+D)	276.45	278.75	276.17	278.37	2.17	0.0079	277.69	112,856	31,339,286,480.00	220,542	多支付空	14,390
	Au(T+N1)	277.2	280	277.2	279.95	2.35	0.0085	279.2	63	17,590,370.00	97,564	多支付空	1,060
	Au(T+N2)	279.55	283	279.55	282.9	2.9	0.0104	281.85	31.2	8,793,260.00	52,638	多支付空	1,140
	mAu(T+D)	276.69	278.78	276.24	278.4	2.16	0.0078	277.97	16,568.20	4,605,586,574.00	402,448	多支付空	58,206
20170323	Au100g	277.51	278.6	277.51	278.6	0.2	0.0007	278.21	29.4	8,179,452.00
	Au9995	278.5	278.5	277.9	278.26	-0.34	-0.0012	278.14	754	209,719,560.00
	Au9999	278.2	278.6	277.81	278.21	0.01	0	278.26	20,591.88	5,708,310,061.20
	Pt9995	229.5	229.5	229	229.25	-1.64	-0.0071	229.19	100	22,919,500.00
	iAu9999	280.23	280.23	276	276.68	-0.5	-0.0018	276.76	97.14	26,884,990.80
	Ag(T+D)	4104	4108	4095	4100	-4	-0.001	4100	3,057,870	12,539,613,752.00	8,236,866	多支付空	6,660
	Au(T+D)	278.15	278.69	277.5	278.26	0.57	0.0021	278.12	71,714	19,945,107,800.00	222,676	空支付多	12,860
	Au(T+N1)	280.35	280.55	278.2	279.65	0.45	0.0016	279.65	84.6	23,656,930.00	97,624	多支付空	460
	Au(T+N2)	282.2	282.95	282.2	282.65	0.8	0.0028	282.4	6.2	1,751,000.00	52,664	多支付空
	mAu(T+D)	278.2	278.68	277.45	278.27	0.3	0.0011	278.17	7,260	2,019,577,894.00	384,134	空支付多	42,840
20170324	Au100g	278	279	276.5	277.66	-0.94	-0.0034	277.61	85.6	23,764,072.00
	Au9995	279	279.2	277.6	277.81	-0.45	-0.0016	277.83	812	225,603,480.00
	Au9999	278.4	279.28	277.6	277.88	-0.33	-0.0012	277.9	23,680.34	6,467,373,255.80
	Pt9995	229.5	229.5	227.75	227.94	-1.31	-0.0057	228.03	114	25,996,000.00
	iAu9999	277	277	275.82	276.2	-0.48	-0.0017	276.38	135.14	37,349,999.00
	Ag(T+D)	4112	4125	4086	4095	-5	-0.0012	4105	6,011,472	24,680,079,688.00	8,040,370	多支付空	43,830
	Au(T+D)	278.23	279.4	277.38	277.99	-0.13	-0.0005	278.16	83,010	23,090,383,420.00	217,838	空支付多	22,492
	Au(T+N1)	280.3	280.4	278.7	278.95	-0.7	-0.0025	279.45	86	24,033,570.00	97,668	多支付空	1,980
	Au(T+N2)	283	283.25	281.45	282.05	-0.35	-0.0012	282.6	20.2	5,708,170.00	52,692	多支付空	240
	mAu(T+D)	278.5	279.38	277.51	278	-0.17	-0.0006	278.19	9,484	2,638,409,692.00	369,024	多支付空	28,406
20170327	Au100g	277.85	280.9	277	280.35	2.69	0.0097	279.97	69	19,318,436.00
	Au9995	278	280.76	278	280.5	2.69	0.0097	280.07	4,154	1,163,443,440.00
	Au9999	278.35	281	277.88	280.53	2.65	0.0095	280.49	22,830.86	6,364,341,417.60
	Pt9995	230.75	231	230.5	230.7	2.76	0.0121	230.66	140	32,293,000.00
	iAu9999	276	279	276	278.9	2.7	0.0098	278.36	168.78	46,983,228.60
	Ag(T+D)	4101	4139	4097	4133	28	0.0068	4120	5,910,482	24,354,733,838.00	7,851,964	多支付空	24,510
	Au(T+D)	278.1	280.9	277.68	280.51	2.35	0.0085	279.67	84,894	23,742,860,640.00	210,076	空支付多	18,298
	Au(T+N1)	278.25	282	278.25	282	2.55	0.0091	281.1	183.6	51,612,960.00	96,468	多支付空	2,036
	Au(T+N2)	282.9	286	282.9	284.45	1.85	0.0066	284.1	22	6,250,210.00	52,836	多支付空	12
	mAu(T+D)	278.21	280.86	277.72	280.59	2.4	0.0086	279.8	11,906.20	3,331,403,094.00	360,446	多支付空	41,826
20170328	Au100g	280.8	281.1	280	280.28	-0.07	-0.0003	280.46	43.8	12,284,568.00
	Au9995	281.1	281.1	280	280.19	-0.31	-0.0011	280.38	1,250	350,480,720.00
	Au9999	280.5	281.19	280	280.23	-0.3	-0.0011	280.46	25,766.76	7,217,371,130.40
	Pt9995	230.5	230.5	229.5	229.85	-0.85	-0.0037	230.03	264	60,730,000.00
	iAu9999	278.1	279	277.68	278.71	-0.19	-0.0007	278.33	155.04	43,152,969.20
	Ag99.99	4151	4151	4151	4151	74	0.0182	4151	30	124,530.00	2
	Ag(T+D)	4148	4159	4135	4141	21	0.0051	4145	5,072,654	21,027,397,404.00	7,867,636	多支付空	52,590
	Au(T+D)	280.75	281.3	280.06	280.38	0.71	0.0025	280.6	79,608	22,338,590,400.00	213,440	多支付空	17,088
	Au(T+N1)	283	283	281	281	-0.1	-0.0004	281.6	40.4	11,377,810.00	96,436	多支付空	1,860
	Au(T+N2)	283.05	285.15	283.05	284.35	0.25	0.0009	284.4	22.4	6,370,310.00	52,960	多支付空	400
	mAu(T+D)	280.9	281.32	280.13	280.39	0.59	0.0021	280.61	11,129.40	3,123,078,648.00	384,494	空支付多	23,848
20170329	Au100g	280.6	280.99	279.12	279.53	-0.75	-0.0027	279.86	58.6	16,399,854.00
	Au9995	279.32	279.7	279.32	279.63	-0.56	-0.002	279.5	1,010	282,299,280.00
	Au9999	280.5	281.17	279.35	279.74	-0.49	-0.0018	279.61	36,053.04	10,051,043,837.20
	Pt9995	230	230	227.25	227.33	-2.52	-0.011	227.96	410	93,467,000.00
	iAu9999	278.31	278.4	278	278.4	-0.31	-0.0011	278.37	20.32	5,656,572.80
	Ag99.99	4140	4140	4140	4140	-11	-0.0027	4140	2,520	10,432,800.00	168
	Ag(T+D)	4148	4159	4130	4138	-7	-0.0017	4145	4,741,292	19,652,765,764.00	7,940,892	多支付空	64,920
	Au(T+D)	280.9	281.03	279.2	279.63	-0.97	-0.0035	280.06	71,320	19,974,173,460.00	207,398	空支付多	7,134
	Au(T+N1)	282.55	282.55	280	280.5	-1.1	-0.0039	280.55	39	10,942,510.00	96,372	多支付空	1,720
	Au(T+N2)	284.9	284.9	283.1	283.4	-1	-0.0035	284.2	26.4	7,502,970.00	52,998	多支付空	400
	mAu(T+D)	280.88	281.15	279.33	279.66	-0.95	-0.0034	279.94	9,826.40	2,750,807,972.00	401,352	多支付空	30,464
20170330	Au100g	280.44	280.44	279	279.4	-0.13	-0.0005	279.24	45	12,565,884.00
	Au9995	280	280	279.1	279.1	-0.53	-0.0019	279.49	482	134,714,840.00
	Au9999	279.52	279.99	279.3	279.6	-0.14	-0.0005	279.62	33,149.90	9,177,713,936.20
	Pt9995	227.5	228.25	227.5	227.58	0.25	0.0011	227.77	168	38,266,500.00
	iAu9999	277	278.35	277	277.31	-1.09	-0.0039	277.3	65	18,024,985.00
	Ag99.99	4140	4140	4140	4140	0	0	4140	30	124,200.00	2
	Ag(T+D)	4143	4145	4129	4138	-7	-0.0017	4138	3,255,030	13,471,334,034.00	8,181,768	多支付空	68,190
	Au(T+D)	280.11	280.15	279.25	279.62	-0.44	-0.0016	279.67	59,706	16,698,302,320.00	208,064	多支付空	11,442
	Au(T+N1)	280.8	281.3	280.3	280.55	0	0	280.75	10.4	2,919,690.00	96,382	多支付空	1,700
	Au(T+N2)	283.7	283.8	283.25	283.35	-0.85	-0.003	283.55	5.8	1,644,620.00	53,024	多支付空	400
	mAu(T+D)	280.01	280.15	279.3	279.66	-0.28	-0.001	279.69	6,135	1,715,922,996.00	395,272	空支付多	20,348
20170331	Au100g	279.3	279.3	277.35	277.97	-1.43	-0.0051	278.32	36	10,019,716.00
	Au9995	277.85	278	277.8	277.87	-1.23	-0.0044	277.89	214	59,469,000.00
	Au9999	278.48	279.93	277.6	277.81	-1.79	-0.0064	277.9	14,866.76	4,095,132,389.60
	Pt9995	227.75	227.75	226	226	-1.58	-0.0069	226.66	230	52,132,500.00
	iAu9999	276.51	276.95	275.54	275.98	-1.33	-0.0048	276.17	0.96	265,123.60
	Ag(T+D)	4139	4149	4118	4124	-14	-0.0034	4130	5,841,752	24,132,053,336.00	7,180,362	空支付多	70,740
	Au(T+D)	279.59	279.66	277.62	277.64	-2.03	-0.0073	278.46	89,902	25,034,130,220.00	192,734	多支付空	17,518
	Au(T+N1)	280.1	280.15	278.1	278.6	-2.15	-0.0077	278.75	240.8	67,121,820.00	94,106	多支付空	1,140
	Au(T+N2)	283	283.15	281.4	281.7	-1.85	-0.0065	282.1	43.4	12,242,570.00	52,950	多支付空	200
	mAu(T+D)	279.77	279.78	277.73	277.75	-1.94	-0.0069	278.41	10,999.60	3,062,429,240.00	400,448	多支付空	30,706

分享到：

每日行情详情

上海黄金交易所2017年3月交易金价表

相关公告

会员单位专栏

战略合作伙伴

友情链接

关于上金所

数据资讯

会员服务

其他