| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 416.00 | 416.00 | 414.50 | 414.50 | -0.29 | -0.07% | 414.82 | 452.00 | 187,501,520.00 | - | ||
| Au99.99 | 415.01 | 416.25 | 414.00 | 415.27 | -0.21 | -0.05% | 415.14 | 11,276.80 | 4,630,350,547.80 | - | ||
| Au100g | 415.56 | 416.51 | 414.65 | 415.39 | -0.51 | -0.12% | 415.55 | 27.60 | 11,469,438.00 | - | ||
| iAu99.99 | 414.00 | 414.00 | 414.00 | 414.00 | 0.00 | 0.00% | 414.00 | 0.62 | 256,680.00 | - | ||
| iAu100g | 364.00 | 364.00 | 364.00 | 364.00 | 83.99 | 30.00% | 364.00 | 0.80 | 291,200.00 | - | ||
| Au(T+D) | 414.60 | 416.70 | 413.27 | 415.16 | 2.14 | 0.52% | 414.86 | 33,178.00 | 13,764,299,780.00 | 255,132 | 多支付给空 | 7,464 |
| Au(T+N1) | 420.50 | 424.50 | 420.50 | 423.60 | 2.40 | 0.57% | 422.00 | 303.60 | 128,117,190.00 | 31,706 | ||
| Au(T+N2) | 415.30 | 418.75 | 415.30 | 417.60 | 2.40 | 0.58% | 417.80 | 33.40 | 13,954,360.00 | 156,696 | ||
| mAu(T+D) | 414.54 | 416.70 | 413.36 | 415.17 | 1.98 | 0.48% | 415.01 | 5,017.80 | 2,082,459,190.00 | 993,172 | 多支付给空 | 19,474 |
| Pt99.95 | 212.10 | 213.74 | 210.90 | 212.36 | -1.65 | -0.77% | 212.66 | 280.00 | 59,546,680.00 | - | ||
| Ag(T+D) | 5,797 | 5,825 | 5,707 | 5,731 | -17 | -0.30% | 5,769 | 14,037,368.00 | 80,986,516,256.00 | 12,166,656 | 多支付给空 | 600 |
| NYAuTN06 | 430.95 | 432.55 | 429.30 | 431.10 | 1.60 | 0.37% | 431.30 | 73.80 | 31,828,530.00 | 24,060 | ||
| NYAuTN12 | 427.50 | 429.00 | 426.00 | 427.10 | 1.45 | 0.34% | 427.35 | 95.40 | 40,771,950.00 | 92,010 | ||
| PGC30g | 420.51 | 420.51 | 420.22 | 420.41 | 1.70 | 0.41% | 420.41 | 0.30 | 126,123.60 | - |
注:此表的数据由9月18日的20:00至2:30和9月21日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
