| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 427.00 | 427.80 | 427.00 | 427.46 | 1.84 | 0.43% | 427.05 | 158.00 | 67,474,000.00 | - | ||
| Au99.99 | 425.00 | 428.88 | 422.00 | 427.07 | 1.87 | 0.44% | 427.47 | 10,176.68 | 4,102,385,698.80 | - | ||
| Au100g | 423.58 | 428.89 | 422.45 | 427.73 | 0.69 | 0.16% | 427.12 | 65.20 | 27,848,702.00 | - | ||
| iAu99.99 | 432.00 | 438.00 | 432.00 | 433.50 | -5.84 | -1.33% | 433.50 | 0.08 | 34,680.00 | - | ||
| iAu100g | 390.00 | 390.00 | 390.00 | 390.00 | 90.00 | 30.00% | 390.00 | 0.20 | 78,000.00 | - | ||
| Au(T+D) | 421.92 | 428.90 | 421.01 | 426.99 | -2.14 | -0.50% | 426.18 | 100,546.00 | 42,851,414,800.00 | 277,692 | 多支付给空 | 9,770 |
| Au(T+N1) | 432.00 | 437.20 | 430.05 | 435.65 | -0.40 | -0.09% | 434.60 | 17.60 | 7,649,240.00 | 26,452 | ||
| Au(T+N2) | 428.00 | 432.95 | 426.10 | 431.05 | 0.00 | 0.00% | 430.00 | 182.00 | 78,261,130.00 | 145,946 | ||
| mAu(T+D) | 423.00 | 429.20 | 421.30 | 427.00 | -2.13 | -0.50% | 426.70 | 17,956.20 | 7,662,020,100.00 | 957,100 | 多支付给空 | 37,680 |
| Pt99.95 | 220.50 | 221.08 | 220.06 | 220.78 | 3.06 | 1.41% | 220.78 | 80.00 | 17,662,400.00 | - | ||
| Ag99.99 | 5,473 | 5,473 | 5,473 | 5,473 | 497 | 9.99% | 5,473 | 60.00 | 328,380.00 | 4 | ||
| Ag(T+D) | 5,522 | 5,772 | 5,461 | 5,691 | -103 | -1.78% | 5,652 | 30,381,488.00 | 171,733,184,784.00 | 12,623,804 | 多支付给空 | 36,630 |
| NYAuTN06 | 440.20 | 448.70 | 440.20 | 448.20 | 1.25 | 0.28% | 445.75 | 234.40 | 104,479,150.00 | 19,324 | ||
| NYAuTN12 | 435.00 | 442.65 | 434.40 | 442.15 | 0.10 | 0.02% | 440.60 | 1,547.40 | 681,780,660.00 | 85,614 | ||
| PGC30g | 431.90 | 433.61 | 431.90 | 433.53 | 1.63 | 0.38% | 433.09 | 2.70 | 1,169,360.40 | - |
注:此表的数据由7月28日的20:00至2:30和7月29日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
