| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 435.00 | 435.05 | 425.00 | 425.62 | -0.39 | -0.09% | 431.50 | 582.00 | 251,133,020.00 | - | ||
| Au99.99 | 427.03 | 436.00 | 423.00 | 425.20 | -1.65 | -0.39% | 430.15 | 15,946.30 | 6,804,195,275.20 | - | ||
| Au100g | 428.01 | 435.52 | 425.00 | 427.04 | -0.25 | -0.06% | 429.83 | 145.40 | 62,497,598.00 | - | ||
| iAu99.99 | 434.00 | 441.00 | 425.01 | 439.34 | 7.71 | 1.79% | 434.90 | 108.66 | 47,256,561.80 | - | ||
| Au(T+D) | 428.00 | 435.99 | 424.00 | 425.00 | 1.21 | 0.29% | 429.13 | 198,128.00 | 85,024,099,840.00 | 276,224 | 多支付给空 | 9,490 |
| Au(T+N1) | 435.20 | 444.15 | 433.00 | 435.10 | 2.75 | 0.64% | 436.05 | 113.00 | 49,272,500.00 | 26,420 | ||
| Au(T+N2) | 430.15 | 439.85 | 427.10 | 428.65 | 1.70 | 0.40% | 431.05 | 79.80 | 34,400,020.00 | 145,330 | ||
| mAu(T+D) | 428.40 | 436.00 | 424.16 | 425.02 | 1.13 | 0.27% | 429.13 | 22,504.40 | 9,657,370,974.00 | 928,516 | 多支付给空 | 31,206 |
| Pt99.95 | 217.60 | 226.40 | 217.00 | 217.72 | -3.99 | -1.80% | 222.13 | 246.00 | 54,645,800.00 | - | ||
| Ag99.99 | 4,976 | 4,976 | 4,976 | 4,976 | 452 | 9.99% | 4,976 | 60.00 | 298,560.00 | 4 | ||
| Ag(T+D) | 5,733 | 6,131 | 5,629 | 5,645 | 139 | 2.52% | 5,794 | 45,710,354.00 | 264,868,919,572.00 | 12,284,082 | 多支付给空 | 235,860 |
| NYAuTN06 | 448.50 | 453.85 | 442.20 | 443.70 | 0.75 | 0.17% | 446.95 | 655.00 | 292,748,590.00 | 19,496 | ||
| NYAuTN12 | 440.10 | 449.10 | 438.00 | 438.05 | 0.70 | 0.16% | 442.05 | 822.00 | 363,370,360.00 | 78,444 | ||
| PGC30g | 435.15 | 439.00 | 431.86 | 431.90 | 0.29 | 0.07% | 434.90 | 1.08 | 469,695.60 | - |
注:此表的数据由7月27日的20:00至2:30和7月28日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
