| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.80 | 411.20 | 402.80 | 410.80 | 9.97 | 2.49% | 409.20 | 240.00 | 98,209,600.00 | - | ||
| Au99.99 | 401.66 | 415.99 | 401.66 | 410.44 | 8.78 | 2.19% | 410.54 | 11,969.30 | 4,736,932,659.20 | - | ||
| Au100g | 402.14 | 412.96 | 402.00 | 410.17 | 8.47 | 2.11% | 406.79 | 89.80 | 36,530,120.00 | - | ||
| iAu99.99 | 408.00 | 413.00 | 408.00 | 410.45 | 2.20 | 0.54% | 410.45 | 0.10 | 41,045.60 | - | ||
| iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | -50.00 | -14.29% | 300.00 | 0.20 | 60,000.00 | - | ||
| Au(T+D) | 402.09 | 415.32 | 402.08 | 410.19 | 9.86 | 2.46% | 408.86 | 205,700.00 | 84,102,546,200.00 | 275,578 | 多支付给空 | 10,334 |
| Au(T+N1) | 410.00 | 419.45 | 408.70 | 418.05 | 10.70 | 2.63% | 413.30 | 84.60 | 34,966,050.00 | 25,612 | 多支付给空 | 600 |
| Au(T+N2) | 406.65 | 430.00 | 405.20 | 413.85 | 10.75 | 2.67% | 411.95 | 147.60 | 60,807,780.00 | 142,956 | ||
| mAu(T+D) | 402.09 | 415.51 | 402.05 | 410.09 | 9.82 | 2.45% | 409.10 | 23,206.60 | 9,493,909,338.00 | 953,374 | 多支付给空 | 23,944 |
| Pt99.95 | 207.68 | 209.00 | 206.88 | 209.00 | 9.72 | 4.88% | 207.70 | 334.00 | 69,374,320.00 | - | ||
| Ag(T+D) | 4,835 | 5,115 | 4,834 | 5,115 | 422 | 8.99% | 4,948 | 19,794,790.00 | 97,945,444,346.00 | 13,437,964 | 多支付给空 | 1,020 |
| NYAuTN06 | 417.85 | 428.00 | 417.85 | 424.00 | 9.50 | 2.29% | 423.10 | 367.80 | 155,610,250.00 | 21,626 | ||
| NYAuTN12 | 413.50 | 425.00 | 413.25 | 420.50 | 9.60 | 2.34% | 419.65 | 708.60 | 297,371,080.00 | 79,896 | ||
| PGC30g | 409.12 | 419.74 | 409.12 | 415.91 | 9.50 | 2.34% | 417.03 | 5.94 | 2,477,170.20 | - |
注:此表的数据由7月21日的20:00至2:30和7月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
