| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 395.90 | 396.80 | 395.90 | 396.45 | 4.45 | 1.14% | 396.41 | 630.00 | 249,740,800.00 | - |
|
|
| Au99.99 | 393.99 | 397.20 | 392.20 | 396.73 | 4.34 | 1.11% | 396.56 | 10,104.46 | 3,726,102,590.20 | - |
|
|
| Au100g | 392.48 | 397.65 | 392.45 | 396.55 | 3.57 | 0.91% | 396.48 | 31.60 | 12,528,944.00 | - |
|
|
| iAu99.99 | 400.20 | 400.20 | 398.00 | 400.00 | -2.82 | -0.70% | 400.00 | 0.22 | 88,000.00 | - |
|
|
| Au(T+D) | 392.97 | 397.24 | 392.50 | 396.72 | 2.90 | 0.74% | 395.49 | 77,836.00 | 30,783,818,020.00 | 232,106 | 多支付给空 | 11,514 |
| Au(T+N1) | 392.00 | 397.45 | 392.00 | 396.70 | 3.05 | 0.77% | 396.10 | 168.80 | 66,862,690.00 | 180,608 | 多支付给空 | 400 |
| Au(T+N2) | 395.50 | 399.40 | 393.35 | 399.10 | 2.50 | 0.63% | 398.90 | 172.40 | 68,771,230.00 | 128,088 | 多支付给空 | 400 |
| mAu(T+D) | 393.00 | 397.20 | 392.57 | 396.64 | 2.68 | 0.68% | 395.43 | 10,281.20 | 4,065,511,970.00 | 868,772 | 多支付给空 | 32,114 |
| Pt99.95 | 203.00 | 203.00 | 201.00 | 201.19 | 5.19 | 2.65% | 201.88 | 258.00 | 52,085,600.00 | - |
|
|
| Ag99.99 | 4,193 | 4,193 | 4,193 | 4,193 | 381 | 9.99% | 4,193 | 60.00 | 251,580.00 | 4 |
|
|
| Ag(T+D) | 4,142 | 4,294 | 4,127 | 4,268 | 97 | 2.33% | 4,232 | 22,051,010.00 | 93,322,321,606.00 | 11,717,780 | 多支付给空 | 176,070 |
| NYAuTN06 | 396.90 | 401.55 | 396.90 | 401.25 | 2.30 | 0.58% | 400.10 | 628.60 | 251,490,560.00 | 43,600 |
|
|
| NYAuTN12 | 398.00 | 402.50 | 397.90 | 402.35 | 2.55 | 0.64% | 401.70 | 527.20 | 211,781,590.00 | 73,570 |
|
|
| PGC30g | 401.05 | 402.50 | 401.05 | 402.00 | 4.03 | 1.01% | 402.00 | 0.48 | 192,960.60 | - |
|
|
注:此表的数据由5月19日的20:00至2:30和5月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
