| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 331.50 | 332.00 | 331.00 | 331.92 | -2.30 | -0.69% | 331.39 | 984.00 | 326,096,200.00 | - |
|
|
| Au99.99 | 337.10 | 337.10 | 331.61 | 332.31 | -2.29 | -0.68% | 332.05 | 25,387.02 | 8,195,562,298.80 | - |
|
|
| Au100g | 335.04 | 335.04 | 331.35 | 332.50 | -3.89 | -1.16% | 332.87 | 25.60 | 8,521,476.00 | - |
|
|
| iAu99.99 | 332.50 | 332.50 | 329.95 | 330.32 | -2.93 | -0.88% | 330.32 | 1,000.60 | 330,389,200.00 | - |
|
|
| Au(T+D) | 334.56 | 335.35 | 331.10 | 331.91 | -3.04 | -0.91% | 332.27 | 79,950.00 | 26,565,301,800.00 | 227,322 | 多支付给空 | 9,118 |
| Au(T+N1) | 338.05 | 338.90 | 336.00 | 336.35 | -3.80 | -1.12% | 336.95 | 231.00 | 77,831,410.00 | 105,978 |
|
|
| Au(T+N2) | 332.40 | 332.40 | 331.50 | 332.10 | -2.55 | -0.76% | 332.05 | 81.00 | 26,894,800.00 | 230,570 | 多支付给空 | 30,000 |
| mAu(T+D) | 335.02 | 335.48 | 331.50 | 332.28 | -2.94 | -0.88% | 332.53 | 9,666.60 | 3,214,451,632.00 | 1,072,956 | 空支付给多 | 30,384 |
| Pt99.95 | 210.00 | 210.00 | 208.37 | 208.58 | -1.09 | -0.52% | 208.88 | 302.00 | 63,084,580.00 | - |
|
|
| Ag99.99 | 4,063 | 4,063 | 4,063 | 4,063 | -68 | -1.65% | 4,063 | 12,150.00 | 49,365,450.00 | 810 |
|
|
| Ag(T+D) | 4,105 | 4,130 | 4,016 | 4,038 | -77 | -1.87% | 4,052 | 14,945,618.00 | 60,567,532,474.00 | 13,244,112 | 多支付给空 | 44,100 |
| 沪纽金TN06 | 338.40 | 339.00 | 335.45 | 336.00 | -3.05 | -0.90% | 336.35 | 908.40 | 305,554,440.00 | 30,662 |
|
|
| 沪纽金TN12 | 333.10 | 333.35 | 329.50 | 330.10 | -3.35 | -1.00% | 330.90 | 278.00 | 91,994,860.00 | 18,880 |
|
|
| PGC30g | 341.28 | 341.31 | 337.90 | 338.03 | -3.65 | -1.07% | 339.57 | 2.04 | 692,732.40 | - |
|
|
注:此表的数据由12月6日的20:00至2:30和12月9日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
