每日行情详情
上海黄金交易所2019年12月5日交易行情
来源:时间:2019-12-05
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
336.00
|
336.35
|
335.30
|
336.09
|
-1.91
|
-0.57%
|
335.82
|
532.00
|
178,659,380.00
|
-
|
|
|
|
Au99.99
|
339.98
|
339.98
|
335.50
|
336.49
|
-2.73
|
-0.80%
|
336.34
|
10,656.88
|
3,480,614,534.20
|
-
|
|
|
|
Au100g
|
335.08
|
337.96
|
335.05
|
336.63
|
-2.52
|
-0.74%
|
336.31
|
20.20
|
6,793,488.00
|
-
|
|
|
|
iAu99.99
|
333.47
|
334.60
|
332.35
|
334.59
|
-1.86
|
-0.55%
|
334.58
|
100.72
|
33,699,721.40
|
-
|
|
|
|
Au(T+D)
|
336.40
|
337.40
|
334.88
|
335.50
|
-0.78
|
-0.23%
|
336.00
|
53,456.00
|
17,961,654,840.00
|
232,758
|
多支付给空
|
5,476
|
|
Au(T+N1)
|
343.00
|
343.00
|
340.70
|
341.40
|
-0.60
|
-0.18%
|
341.30
|
348.00
|
118,774,400.00
|
105,400
|
多支付给空
|
|
|
Au(T+N2)
|
337.00
|
337.00
|
336.30
|
336.60
|
0.25
|
0.07%
|
336.60
|
26.20
|
8,819,230.00
|
261,484
|
多支付给空
|
|
|
mAu(T+D)
|
336.80
|
337.70
|
335.28
|
335.85
|
-1.00
|
-0.30%
|
336.24
|
8,895.60
|
2,991,067,820.00
|
1,045,874
|
多支付给空
|
26,068
|
|
Pt99.95
|
210.25
|
210.90
|
210.25
|
210.73
|
-3.19
|
-1.49%
|
210.46
|
202.00
|
42,513,240.00
|
-
|
|
|
|
Ag99.99
|
4,154
|
4,154
|
4,154
|
4,154
|
-73
|
-1.73%
|
4,154
|
660.00
|
2,741,640.00
|
44
|
|
|
|
Ag(T+D)
|
4,170
|
4,192
|
4,117
|
4,122
|
-35
|
-0.84%
|
4,148
|
10,755,780.00
|
44,621,821,034.00
|
13,710,234
|
多支付给空
|
470,790
|
|
NYAuTN06
|
340.10
|
341.35
|
339.00
|
339.50
|
-0.65
|
-0.19%
|
340.05
|
442.00
|
150,310,800.00
|
28,956
|
|
|
|
NYAuTN12
|
334.80
|
336.00
|
332.10
|
334.40
|
-0.50
|
-0.15%
|
334.85
|
264.80
|
88,672,670.00
|
18,900
|
|
|
|
PGC30g
|
343.13
|
343.58
|
342.38
|
342.56
|
-1.14
|
-0.33%
|
342.68
|
1.08
|
370,099.80
|
-
|
|
|
注:此表的数据由12月4日的20:00至2:30和12月5日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
