合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 336.90 | 338.00 | 336.60 | 338.00 | 6.18 | 1.86% | 337.19 | 322.00 | 108,575,600.00 | - | ||
Au99.99 | 333.85 | 339.30 | 333.50 | 339.22 | 6.22 | 1.87% | 337.48 | 9,101.58 | 2,988,872,254.60 | - | ||
Au100g | 334.99 | 339.48 | 333.75 | 339.15 | 6.55 | 1.97% | 337.49 | 45.60 | 15,389,644.00 | - | ||
iAu99.99 | 335.10 | 336.60 | 335.10 | 336.45 | 5.71 | 1.73% | 336.37 | 5,410.08 | 1,819,821,371.00 | - | ||
Au(T+D) | 334.40 | 338.22 | 333.92 | 338.18 | 6.42 | 1.94% | 336.28 | 88,962.00 | 29,916,172,400.00 | 226,532 | 多支付给空 | 6,730 |
Au(T+N1) | 338.95 | 345.00 | 338.95 | 343.05 | 6.55 | 1.95% | 342.00 | 337.60 | 115,456,600.00 | 104,600 | 多支付给空 | |
Au(T+N2) | 334.00 | 338.00 | 334.00 | 337.80 | 5.50 | 1.66% | 336.35 | 37.20 | 12,512,410.00 | 261,626 | 多支付给空 | 400 |
mAu(T+D) | 334.15 | 338.38 | 334.00 | 338.32 | 6.27 | 1.89% | 336.85 | 20,052.00 | 6,754,534,026.00 | 1,049,612 | 多支付给空 | 42,758 |
Pt99.95 | 213.58 | 214.04 | 213.58 | 213.92 | 4.47 | 2.13% | 213.89 | 56.00 | 11,977,860.00 | - | ||
Ag99.99 | 4,227 | 4,227 | 4,227 | 4,227 | 117 | 2.85% | 4,227 | 60.00 | 253,620.00 | 4 | ||
Ag(T+D) | 4,116 | 4,203 | 4,103 | 4,200 | 111 | 2.71% | 4,157 | 12,880,938.00 | 53,548,913,278.00 | 13,558,342 | 多支付给空 | 30,660 |
NYAuTN06 | 338.30 | 342.30 | 338.30 | 342.25 | 6.30 | 1.88% | 340.15 | 1,036.80 | 352,676,390.00 | 28,260 | ||
NYAuTN12 | 333.30 | 337.00 | 333.10 | 336.95 | 6.20 | 1.87% | 334.90 | 742.00 | 248,483,430.00 | 18,862 | ||
PGC30g | 344.00 | 344.01 | 343.10 | 343.70 | 5.65 | 1.67% | 343.70 | 0.24 | 82,488.60 | - |