合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 340.00 | 340.80 | 340.00 | 340.54 | -0.02 | -0.01% | 340.31 | 342.00 | 116,386,240.00 | - |
|
|
Au99.99 | 341.35 | 341.35 | 339.01 | 340.77 | 0.41 | 0.12% | 340.55 | 10,172.56 | 3,418,014,246.80 | - |
|
|
Au100g | 340.52 | 342.40 | 340.51 | 341.96 | -0.10 | -0.03% | 341.47 | 9.40 | 3,209,852.00 | - |
|
|
iAu99.99 | 337.87 | 339.80 | 337.87 | 339.19 | -0.31 | -0.09% | 339.26 | 2,108.42 | 715,317,094.00 | - |
|
|
Au(T+D) | 340.40 | 341.20 | 339.70 | 340.49 | -0.18 | -0.05% | 340.46 | 40,816.00 | 13,896,240,160.00 | 219,818 | 多支付给空 | 5,436 |
Au(T+N1) | 346.10 | 346.70 | 345.70 | 346.65 | 0.10 | 0.03% | 346.20 | 45.00 | 15,579,650.00 | 103,978 |
|
|
Au(T+N2) | 342.95 | 342.95 | 340.90 | 341.80 | 0.30 | 0.09% | 341.65 | 89.60 | 30,614,390.00 | 547,386 | 多支付给空 | 600 |
mAu(T+D) | 340.61 | 341.32 | 339.95 | 340.75 | -0.23 | -0.07% | 340.67 | 5,174.60 | 1,762,866,410.00 | 847,248 | 多支付给空 | 18,542 |
Pt99.95 | 209.50 | 209.82 | 209.38 | 209.53 | 1.50 | 0.72% | 209.51 | 390.00 | 81,710,980.00 | - |
|
|
Ag(T+D) | 4,267 | 4,329 | 4,258 | 4,317 | 45 | 1.05% | 4,291 | 8,426,090.00 | 36,157,910,608.00 | 11,925,848 | 多支付给空 | 324,720 |
沪纽金TN06 | 343.90 | 344.40 | 343.05 | 343.95 | -0.15 | -0.04% | 343.70 | 50.00 | 17,185,770.00 | 3,498 |
|
|
沪纽金TN12 | 340.60 | 341.20 | 339.80 | 340.30 | -0.50 | -0.15% | 340.45 | 87.40 | 29,755,980.00 | 4,266 |
|
|
PGC30g | 347.48 | 348.65 | 347.35 | 348.47 | 0.26 | 0.07% | 347.97 | 0.78 | 271,417.80 | - |
|
|