| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.50 | 343.80 | 342.70 | 342.89 | 0.08 | 0.02% | 343.00 | 402.00 | 137,887,640.00 | - |
|
|
| Au99.99 | 344.33 | 344.46 | 342.60 | 344.00 | -0.49 | -0.14% | 343.16 | 11,608.30 | 3,800,423,016.60 | - |
|
|
| Au100g | 344.00 | 347.90 | 343.20 | 345.04 | 0.55 | 0.16% | 344.64 | 19.20 | 6,617,210.00 | - |
|
|
| iAu99.99 | 342.50 | 342.50 | 341.50 | 341.75 | -0.71 | -0.21% | 341.84 | 72.04 | 24,626,485.00 | - |
|
|
| Au(T+D) | 343.00 | 344.15 | 342.35 | 343.32 | -0.16 | -0.05% | 343.14 | 32,152.00 | 11,032,837,880.00 | 223,940 | 多支付给空 | 9,256 |
| Au(T+N1) | 349.70 | 350.00 | 348.60 | 348.90 | -0.05 | -0.01% | 349.00 | 31.60 | 11,028,520.00 | 100,412 |
|
|
| Au(T+N2) | 345.20 | 345.70 | 344.00 | 344.25 | -0.25 | -0.07% | 344.15 | 726.60 | 250,072,050.00 | 535,478 | 多支付给空 | 400 |
| mAu(T+D) | 343.65 | 344.30 | 342.32 | 343.39 | -0.30 | -0.09% | 343.27 | 4,054.80 | 1,391,896,774.00 | 822,342 | 多支付给空 | 61,720 |
| Pt99.95 | 208.88 | 208.88 | 207.85 | 208.61 | -10.77 | -4.91% | 208.39 | 724.00 | 150,876,980.00 | - |
|
|
| Ag99.99 | 4,285 | 4,285 | 4,285 | 4,285 | -150 | -3.38% | 4,285 | 1,800.00 | 7,713,000.00 | 120 |
|
|
| Ag(T+D) | 4,223 | 4,279 | 4,217 | 4,262 | 8 | 0.19% | 4,255 | 4,473,684.00 | 19,037,328,424.00 | 10,308,530 | 多支付给空 | 243,810 |
| PGC30g | 350.00 | 351.00 | 347.00 | 349.50 | 1.20 | 0.34% | 349.50 | 0.24 | 83,880.00 | - |
|
|
注:此表的数据由9月30日的20:00至2:30和10月8日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
