| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 347.81 | 348.10 | 347.40 | 347.50 | -4.50 | -1.28% | 347.90 | 534.00 | 185,783,560.00 | - | ||
| Au99.99 | 354.00 | 354.00 | 347.15 | 347.20 | -4.95 | -1.41% | 348.53 | 17,575.60 | 6,112,072,408.20 | - | ||
| Au100g | 354.88 | 354.88 | 346.00 | 348.15 | -4.63 | -1.31% | 348.94 | 46.20 | 16,121,426.00 | - | ||
| iAu99.99 | 349.50 | 349.50 | 343.71 | 344.05 | -6.16 | -1.76% | 345.10 | 22.74 | 7,847,622.80 | - | ||
| Au(T+D) | 352.00 | 352.65 | 346.01 | 347.22 | -4.02 | -1.14% | 348.79 | 101,602.00 | 35,438,733,340.00 | 241,014 | 多支付给空 | 6,774 |
| Au(T+N1) | 357.85 | 358.40 | 353.45 | 353.60 | -2.90 | -0.81% | 355.00 | 93.00 | 33,015,910.00 | 99,692 | ||
| Au(T+N2) | 356.90 | 356.90 | 349.00 | 349.80 | -2.85 | -0.81% | 349.55 | 999.80 | 349,475,200.00 | 521,130 | 多支付给空 | 400 |
| mAu(T+D) | 352.06 | 353.00 | 346.21 | 347.39 | -4.03 | -1.15% | 349.33 | 14,636.20 | 5,112,870,666.00 | 849,408 | 多支付给空 | 21,970 |
| Pt99.95 | 223.98 | 223.98 | 219.18 | 219.53 | -4.53 | -2.02% | 220.01 | 716.00 | 157,533,820.00 | - | ||
| Ag99.99 | 4,435 | 4,435 | 4,435 | 4,435 | -123 | -2.70% | 4,435 | 30.00 | 133,050.00 | 2 | ||
| Ag(T+D) | 4,526 | 4,543 | 4,375 | 4,388 | -131 | -2.90% | 4,448 | 20,047,138.00 | 89,185,815,976.00 | 10,872,502 | 多支付给空 | 961,800 |
| PGC30g | 352.30 | 352.30 | 351.00 | 351.32 | -3.68 | -1.04% | 351.38 | 1.02 | 358,410.00 | - |
注:此表的数据由9月25日的20:00至2:30和9月26日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
