| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 350.50 | 352.50 | 350.50 | 352.00 | 2.31 | 0.66% | 351.81 | 826.00 | 290,599,440.00 | - |
|
|
| Au99.99 | 352.59 | 352.98 | 348.01 | 352.15 | 2.28 | 0.65% | 351.78 | 17,602.92 | 5,876,771,447.00 | - |
|
|
| Au100g | 351.95 | 353.35 | 349.70 | 352.78 | 1.95 | 0.56% | 351.92 | 46.40 | 16,329,458.00 | - |
|
|
| iAu99.99 | 346.70 | 350.29 | 346.70 | 350.21 | 2.00 | 0.57% | 349.88 | 2.58 | 902,715.40 | - |
|
|
| Au(T+D) | 349.80 | 353.00 | 348.61 | 352.07 | 1.93 | 0.55% | 351.24 | 79,570.00 | 27,948,921,200.00 | 245,426 | 多支付给空 | 7,472 |
| Au(T+N1) | 354.05 | 358.55 | 354.05 | 357.60 | 1.15 | 0.32% | 356.50 | 152.20 | 54,262,940.00 | 99,642 |
|
|
| Au(T+N2) | 357.15 | 357.15 | 351.30 | 353.70 | 1.55 | 0.44% | 352.65 | 172.20 | 60,727,290.00 | 514,572 | 多支付给空 | 600 |
| mAu(T+D) | 349.95 | 353.17 | 348.90 | 352.14 | 1.88 | 0.54% | 351.42 | 13,281.80 | 4,667,607,488.00 | 833,730 | 空支付给多 | 33,730 |
| Pt99.95 | 223.93 | 224.43 | 223.81 | 224.06 | -0.21 | -0.09% | 224.09 | 48.00 | 10,756,420.00 | - |
|
|
| Ag(T+D) | 4,528 | 4,561 | 4,465 | 4,531 | -4 | -0.09% | 4,519 | 16,012,544.00 | 72,374,162,404.00 | 12,319,860 | 多支付给空 | 176,190 |
| PGC30g | 355.00 | 355.00 | 355.00 | 355.00 | 2.42 | 0.69% | 355.00 | 0.18 | 63,900.00 | - |
|
|
注:此表的数据由9月24日的20:00至2:30和9月25日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
