| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 317.20 | 322.00 | 317.20 | 320.65 | 3.93 | 1.24% | 321.26 | 400.00 | 128,504,680.00 | - | ||
| Au99.99 | 317.96 | 321.98 | 316.00 | 320.45 | 3.90 | 1.23% | 321.01 | 17,086.80 | 5,157,357,014.00 | - | ||
| Au100g | 315.51 | 321.50 | 315.50 | 320.51 | 3.78 | 1.19% | 319.91 | 100.00 | 31,991,622.00 | - | ||
| iAu99.99 | 315.79 | 319.00 | 315.79 | 318.15 | 3.79 | 1.21% | 318.41 | 93.32 | 29,714,622.20 | - | ||
| iAu100g | 282.00 | 282.00 | 282.00 | 282.00 | -26.99 | -8.73% | 282.00 | 0.20 | 56,400.00 | - | ||
| Au(T+D) | 317.09 | 322.00 | 315.92 | 320.68 | 4.41 | 1.39% | 319.90 | 125,788.00 | 40,239,928,180.00 | 277,120 | 空支付给多 | 48,578 |
| Au(T+N1) | 322.10 | 327.60 | 321.65 | 325.90 | 3.60 | 1.12% | 325.95 | 636.40 | 207,428,370.00 | 74,156 | 多支付给空 | 1,400 |
| Au(T+N2) | 319.30 | 325.00 | 318.80 | 323.80 | 4.70 | 1.47% | 320.65 | 165.20 | 52,973,180.00 | 486,412 | ||
| mAu(T+D) | 317.14 | 321.88 | 316.00 | 320.67 | 4.30 | 1.36% | 319.64 | 16,192.20 | 5,175,695,770.00 | 697,362 | 多支付给空 | 36,106 |
| Pt99.95 | 195.65 | 195.90 | 195.50 | 195.77 | 1.22 | 0.63% | 195.73 | 94.00 | 18,399,100.00 | - | ||
| Ag(T+D) | 3,834 | 3,926 | 3,824 | 3,919 | 120 | 3.16% | 3,878 | 12,956,430.00 | 50,250,156,172.00 | 12,972,824 | 空支付给多 | 84,090 |
注:此表的数据由7月18日的20:00至2:30和7月19日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
