| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 287.55 | 288.45 | 287.55 | 288.25 | 1.51 | 0.53% | 287.93 | 1,392.00 | 400,803,760.00 | - | ||
| Au99.99 | 286.70 | 288.57 | 286.06 | 288.41 | 1.91 | 0.67% | 288.04 | 9,887.36 | 2,834,815,811.20 | - | ||
| Au100g | 285.68 | 288.50 | 285.68 | 288.00 | 1.01 | 0.35% | 287.80 | 38.00 | 10,936,492.00 | - | ||
| iAu99.99 | 285.00 | 286.95 | 285.00 | 286.66 | 1.83 | 0.64% | 286.63 | 506.40 | 145,151,360.00 | - | ||
| Au(T+D) | 286.84 | 288.54 | 286.02 | 288.36 | 1.30 | 0.45% | 287.55 | 71,768.00 | 20,637,253,840.00 | 215,144 | 空支付给多 | 18,676 |
| Au(T+N1) | 287.30 | 289.65 | 287.20 | 289.60 | 1.55 | 0.54% | 288.45 | 2,031.20 | 585,901,210.00 | 423,658 | 多支付给空 | |
| Au(T+N2) | 290.10 | 292.60 | 290.10 | 292.45 | 1.20 | 0.41% | 291.95 | 567.80 | 165,768,430.00 | 82,226 | 多支付给空 | 340 |
| mAu(T+D) | 286.52 | 288.55 | 286.14 | 288.40 | 1.16 | 0.40% | 287.77 | 7,011.80 | 2,017,817,448.00 | 599,146 | 空支付给多 | 52,160 |
| Pt99.95 | 184.00 | 184.30 | 184.00 | 184.23 | 0.43 | 0.23% | 184.17 | 72.00 | 13,260,920.00 | - | ||
| Ag(T+D) | 3,672 | 3,687 | 3,658 | 3,681 | -13 | -0.35% | 3,673 | 3,610,918.00 | 13,263,010,562.00 | 10,018,524 | 多支付给空 | 192,810 |
| PGC30g | 292.00 | 292.00 | 291.50 | 291.83 | 0.00 | 0.00% | 291.83 | 0.18 | 52,530.00 | - |
注:此表的数据由2月14日的20:00至2:30和2月15日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
