| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 286.98 | 287.35 | 286.60 | 287.30 | 0.84 | 0.29% | 287.08 | 440.00 | 126,317,880.00 | - | ||
| Au99.99 | 287.15 | 287.85 | 286.68 | 287.42 | 0.72 | 0.25% | 287.51 | 38,854.06 | 10,915,321,732.00 | - | ||
| Au100g | 287.20 | 287.70 | 286.02 | 287.30 | 0.73 | 0.25% | 287.31 | 20.40 | 5,861,270.00 | - | ||
| iAu99.99 | 285.22 | 286.20 | 284.70 | 286.13 | 0.97 | 0.34% | 285.65 | 1,412.68 | 403,542,532.00 | - | ||
| Au(T+D) | 287.10 | 287.98 | 286.41 | 287.24 | 0.82 | 0.29% | 287.17 | 46,444.00 | 13,337,705,640.00 | 204,106 | 多支付给空 | 25,046 |
| Au(T+N1) | 288.20 | 289.05 | 286.60 | 288.90 | 1.40 | 0.49% | 288.80 | 1,646.80 | 475,637,760.00 | 387,568 | 多支付给空 | |
| Au(T+N2) | 291.50 | 291.70 | 291.25 | 291.70 | 1.15 | 0.40% | 291.55 | 120.80 | 35,217,700.00 | 65,052 | 多支付给空 | |
| mAu(T+D) | 287.05 | 288.00 | 286.60 | 287.30 | 0.91 | 0.32% | 287.32 | 6,124.20 | 1,759,624,850.00 | 615,818 | 空支付给多 | 217,488 |
| Pt99.95 | 190.55 | 191.30 | 190.55 | 190.57 | 1.07 | 0.56% | 190.57 | 62.00 | 11,815,600.00 | - | ||
| Ag(T+D) | 3,724 | 3,734 | 3,706 | 3,713 | 4 | 0.11% | 3,718 | 3,359,652.00 | 12,493,043,334.00 | 9,363,046 | 空支付给多 | 173,130 |
| PGC30g | 292.00 | 292.00 | 292.00 | 292.00 | 3.93 | 1.36% | 292.00 | 0.12 | 35,040.00 | - |
注:此表的数据由1月31日的20:00至2:30和2月1日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
