| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 283.17 | 283.50 | 282.50 | 282.80 | 0.65 | 0.23% | 282.89 | 1,044.00 | 295,344,880.00 | - | ||
| Au99.99 | 284.00 | 284.00 | 282.02 | 282.97 | 0.65 | 0.23% | 282.95 | 30,899.02 | 8,731,051,320.40 | - | ||
| Au100g | 282.41 | 283.80 | 282.41 | 283.58 | 0.76 | 0.27% | 283.48 | 24.00 | 6,803,558.00 | - | ||
| iAu99.99 | 280.90 | 281.45 | 280.90 | 281.22 | 0.63 | 0.22% | 281.19 | 1,837.64 | 516,730,985.00 | - | ||
| Au(T+D) | 282.25 | 283.19 | 282.20 | 282.69 | 0.10 | 0.04% | 282.71 | 47,846.00 | 13,526,769,880.00 | 231,052 | 空支付给多 | 13,618 |
| Au(T+N1) | 284.60 | 285.50 | 283.20 | 284.75 | 0.25 | 0.09% | 284.80 | 2,501.80 | 712,488,530.00 | 247,202 | 多支付给空 | |
| Au(T+N2) | 288.70 | 289.20 | 288.10 | 288.40 | 0.40 | 0.14% | 288.50 | 133.00 | 38,372,750.00 | 54,948 | 多支付给空 | 1,920 |
| mAu(T+D) | 282.41 | 283.38 | 282.41 | 282.90 | 0.23 | 0.08% | 282.90 | 4,402.80 | 1,245,583,490.00 | 769,702 | 空支付给多 | 108,514 |
| Pt99.95 | 187.35 | 187.79 | 187.35 | 187.64 | -0.66 | -0.35% | 187.50 | 146.00 | 27,375,760.00 | - | ||
| Ag99.99 | 3,723 | 3,723 | 3,723 | 3,723 | 0 | 0.00% | 3,723 | 60.00 | 223,380.00 | 4 | ||
| Ag(T+D) | 3,696 | 3,710 | 3,693 | 3,702 | 2 | 0.05% | 3,701 | 3,309,866.00 | 12,250,490,610.00 | 11,026,358 | 空支付给多 | 48,600 |
| PGC30g | 290.00 | 291.00 | 289.00 | 289.18 | -0.22 | -0.08% | 289.52 | 2.04 | 590,640.00 | - |
注:此表的数据由1月15日的20:00至2:30和1月16日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
