| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 283.50 | 283.50 | 281.59 | 283.20 | 0.49 | 0.17% | 282.50 | 1,304.00 | 368,390,120.00 | - | ||
| Au99.99 | 283.49 | 283.50 | 282.03 | 283.50 | 0.30 | 0.11% | 282.66 | 23,254.50 | 6,562,562,678.60 | - | ||
| Au100g | 283.10 | 283.66 | 282.41 | 283.65 | -0.11 | -0.04% | 283.29 | 24.40 | 6,912,352.00 | - | ||
| iAu99.99 | 281.01 | 282.32 | 280.20 | 281.29 | 0.23 | 0.08% | 280.75 | 4,868.54 | 1,366,866,876.00 | - | ||
| Au(T+D) | 282.20 | 283.15 | 281.87 | 282.88 | -0.10 | -0.04% | 282.48 | 58,666.00 | 16,572,024,880.00 | 218,358 | 多支付给空 | 9,054 |
| Au(T+N1) | 285.70 | 285.70 | 284.05 | 285.05 | -0.25 | -0.09% | 284.65 | 2,292.00 | 652,413,630.00 | 204,542 | 多支付给空 | |
| Au(T+N2) | 289.40 | 289.40 | 287.90 | 288.40 | -0.50 | -0.17% | 288.15 | 113.40 | 32,679,090.00 | 53,610 | 多支付给空 | 1,600 |
| mAu(T+D) | 282.37 | 283.30 | 281.93 | 283.03 | 0.03 | 0.01% | 282.43 | 9,421.40 | 2,660,890,682.00 | 831,884 | 空支付给多 | 36,290 |
| Pt99.95 | 189.80 | 189.80 | 189.00 | 189.30 | -2.88 | -1.50% | 189.52 | 160.00 | 30,324,440.00 | - | ||
| Ag99.99 | 3,723 | 3,723 | 3,723 | 3,723 | -12 | -0.32% | 3,723 | 360.00 | 1,340,280.00 | 24 | ||
| Ag(T+D) | 3,703 | 3,708 | 3,686 | 3,692 | -10 | -0.27% | 3,694 | 3,288,218.00 | 12,147,331,948.00 | 10,574,886 | 空支付给多 | 168,600 |
| PGC30g | 292.90 | 292.90 | 292.90 | 292.90 | 1.88 | 0.65% | 292.90 | 0.06 | 17,574.00 | - |
注:此表的数据由1月11日的20:00至2:30和1月14日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
