| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.50 | 401.50 | 401.00 | 401.26 | -0.44 | -0.11% | 401.25 | 182.00 | 73,311,800.00 | - | ||
| Au99.99 | 403.50 | 403.50 | 401.21 | 402.40 | -1.16 | -0.29% | 401.66 | 13,501.58 | 5,347,620,103.60 | - | ||
| Au100g | 403.00 | 404.00 | 402.00 | 403.88 | -0.36 | -0.09% | 403.29 | 14.20 | 5,726,830.00 | - | ||
| iAu99.99 | 399.00 | 399.00 | 397.55 | 398.76 | 0.90 | 0.23% | 398.90 | 3.10 | 1,236,599.80 | - | ||
| Au(T+D) | 403.30 | 403.54 | 400.63 | 401.90 | -0.15 | -0.04% | 401.51 | 11,318.00 | 4,544,338,820.00 | 161,190 | 空支付给多 | 5,914 |
| Au(T+N2) | 402.00 | 402.00 | 401.10 | 401.85 | -8.15 | -1.99% | 401.90 | 82.20 | 33,035,100.00 | 71,720 | ||
| mAu(T+D) | 403.50 | 403.68 | 401.10 | 402.11 | 0.02 | 0.00% | 401.91 | 5,315.80 | 2,136,517,076.00 | 699,784 | 空支付给多 | 50,302 |
| Pt99.95 | 231.90 | 231.90 | 230.80 | 230.80 | -1.79 | -0.77% | 230.87 | 480.00 | 110,819,600.00 | - | ||
| Ag(T+D) | 5,116 | 5,134 | 5,048 | 5,086 | -32 | -0.63% | 5,078 | 643,918.00 | 3,270,237,622.00 | 5,086,366 | 空支付给多 | 192,660 |
| NYAuTN06 | 407.00 | 407.00 | 400.05 | 400.95 | -0.75 | -0.19% | 401.35 | 139.60 | 56,029,890.00 | 32,596 | ||
| NYAuTN12 | 399.30 | 399.30 | 397.30 | 397.90 | 0.05 | 0.01% | 398.00 | 125.00 | 49,748,610.00 | 27,660 | ||
| PGC30g | 406.70 | 406.70 | 406.70 | 406.70 | -0.20 | -0.05% | 406.70 | 0.06 | 24,402.00 | - |
注:此表的数据由12月6日的20:00至2:30和12月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
