合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 384.00 | 385.30 | 383.80 | 385.23 | 0.72 | 0.19% | 384.62 | 110.00 | 42,308,900.00 | - | ||
Au99.99 | 385.00 | 386.00 | 383.65 | 386.00 | 0.16 | 0.04% | 384.79 | 29,831.08 | 11,291,658,964.60 | - | ||
Au100g | 385.93 | 385.93 | 383.02 | 385.66 | 0.11 | 0.03% | 385.18 | 19.40 | 7,472,670.00 | - | ||
iAu99.99 | 376.30 | 378.10 | 376.30 | 377.83 | -0.46 | -0.12% | 377.17 | 771.02 | 290,809,544.00 | - | ||
Au(T+D) | 384.98 | 385.55 | 382.61 | 385.49 | 0.88 | 0.23% | 384.47 | 17,580.00 | 6,759,008,320.00 | 134,710 | 空支付给多 | 9,894 |
mAu(T+D) | 385.00 | 385.98 | 381.92 | 385.66 | 1.00 | 0.26% | 384.91 | 9,155.20 | 3,523,947,260.00 | 686,534 | 空支付给多 | 68,174 |
Pt99.95 | 206.00 | 208.00 | 206.00 | 207.90 | 0.40 | 0.19% | 207.11 | 294.00 | 60,892,460.00 | - | ||
Ag(T+D) | 4,371 | 4,415 | 4,303 | 4,363 | -34 | -0.77% | 4,359 | 697,328.00 | 3,039,783,900.00 | 5,574,516 | 多支付给空 | 63,750 |
NYAuTN06 | 384.25 | 384.25 | 375.00 | 384.15 | 2.55 | 0.67% | 382.05 | 92.40 | 35,300,320.00 | 14,354 | ||
NYAuTN12 | 379.60 | 380.50 | 371.50 | 380.40 | 1.00 | 0.26% | 378.40 | 92.20 | 34,888,700.00 | 39,152 | ||
PGC30g | 390.00 | 390.00 | 389.80 | 389.90 | -0.70 | -0.18% | 389.90 | 0.12 | 46,788.00 | - |