合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 362.55 | 363.10 | 360.80 | 362.07 | -1.37 | -0.38% | 362.58 | 384.00 | 139,231,600.00 | - | ||
Au99.99 | 364.30 | 364.47 | 361.00 | 362.14 | -1.50 | -0.41% | 362.77 | 12,370.82 | 4,487,842,665.40 | - | ||
Au100g | 364.80 | 365.09 | 362.80 | 364.24 | -0.53 | -0.15% | 364.23 | 49.00 | 17,847,674.00 | - | ||
iAu99.99 | 361.10 | 361.65 | 360.10 | 360.69 | -1.31 | -0.36% | 361.20 | 519.50 | 187,644,032.80 | - | ||
Au(T+D) | 363.91 | 364.05 | 360.00 | 362.55 | -0.76 | -0.21% | 362.33 | 19,964.00 | 7,233,585,840.00 | 135,022 | 空支付给多 | 8,090 |
Au(T+N1) | 367.00 | 367.90 | 365.60 | 366.80 | -0.20 | -0.05% | 366.80 | 5.00 | 1,834,000.00 | 696 | ||
Au(T+N2) | 363.00 | 363.70 | 361.10 | 363.50 | 1.90 | 0.53% | 362.75 | 7.20 | 2,611,760.00 | 89,112 | ||
mAu(T+D) | 363.90 | 364.30 | 360.93 | 362.48 | -0.96 | -0.26% | 362.58 | 8,765.80 | 3,178,359,430.00 | 547,862 | 多支付给空 | 61,198 |
Pt99.95 | 210.20 | 210.20 | 207.00 | 208.63 | -1.87 | -0.89% | 208.39 | 442.00 | 92,110,920.00 | - | ||
Ag(T+D) | 4,722 | 4,729 | 4,567 | 4,588 | -156 | -3.29% | 4,611 | 4,590,166.00 | 21,166,018,828.00 | 6,469,882 | 多支付给空 | 233,160 |
NYAuTN06 | 368.25 | 368.55 | 366.45 | 367.20 | -1.90 | -0.51% | 367.80 | 48.80 | 17,949,100.00 | 21,054 | ||
NYAuTN12 | 364.50 | 365.00 | 361.65 | 362.80 | -1.40 | -0.38% | 363.05 | 104.00 | 37,758,020.00 | 32,574 | ||
PGC30g | 368.31 | 369.00 | 368.31 | 368.73 | -1.12 | -0.30% | 368.73 | 0.30 | 110,621.40 | - |