合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.5 | 384.00 | 384.00 | 384.00 | 384.00 | 46.00 | 13.61% | 384.00 | 200.00 | 76,800,000.00 | - | ||
Au99.95 | 383.80 | 384.45 | 383.65 | 383.70 | 3.60 | 0.95% | 383.81 | 212.00 | 81,368,520.00 | - | ||
Au99.99 | 381.70 | 384.80 | 381.00 | 384.29 | 1.78 | 0.47% | 384.02 | 8,900.98 | 3,417,272,307.00 | - | ||
Au100g | 383.95 | 385.46 | 383.25 | 383.94 | 0.89 | 0.23% | 384.36 | 24.40 | 9,378,482.00 | - | ||
iAu99.99 | 385.80 | 388.00 | 385.80 | 386.79 | 5.29 | 1.39% | 386.77 | 205.04 | 79,304,716.00 | - | ||
Au(T+D) | 381.86 | 384.80 | 381.00 | 383.78 | 5.44 | 1.44% | 383.55 | 30,418.00 | 11,666,869,520.00 | 178,554 | 空支付给多 | 11,312 |
Au(T+N1) | 384.00 | 384.50 | 384.00 | 384.20 | 5.00 | 1.32% | 384.20 | 66.40 | 25,512,540.00 | 113,480 | 多支付给空 | |
Au(T+N2) | 386.80 | 386.80 | 383.95 | 384.35 | 3.60 | 0.95% | 385.60 | 284.00 | 109,510,370.00 | 89,616 | 多支付给空 | 200 |
mAu(T+D) | 382.29 | 384.97 | 381.00 | 383.73 | 5.29 | 1.40% | 383.59 | 6,113.80 | 2,345,223,512.00 | 533,758 | 空支付给多 | 33,952 |
Pt99.95 | 246.00 | 250.14 | 245.11 | 248.72 | 1.31 | 0.53% | 248.22 | 806.00 | 200,068,340.00 | - | ||
Ag(T+D) | 5,525 | 5,613 | 5,506 | 5,571 | 31 | 0.56% | 5,572 | 4,963,488.00 | 27,657,326,716.00 | 8,168,310 | 空支付给多 | 18,360 |
NYAuTN06 | 386.40 | 389.40 | 385.70 | 387.55 | 3.05 | 0.79% | 387.95 | 143.00 | 55,476,320.00 | 33,478 | ||
NYAuTN12 | 389.70 | 392.90 | 389.25 | 391.45 | 3.95 | 1.02% | 391.70 | 411.20 | 161,067,740.00 | 40,618 | ||
PGC30g | 390.00 | 390.50 | 390.00 | 390.25 | 2.99 | 0.77% | 390.25 | 0.12 | 46,830.00 | - |