| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 401.70 | 402.29 | 401.20 | 401.97 | -1.90 | -0.47% | 401.90 | 290.00 | 116,553,120.00 | - | ||
| Au99.99 | 404.96 | 404.97 | 401.00 | 401.00 | -3.40 | -0.84% | 401.95 | 13,430.48 | 5,183,999,036.40 | - | ||
| Au100g | 404.50 | 404.50 | 401.10 | 402.73 | -1.61 | -0.40% | 402.67 | 32.80 | 13,207,852.00 | - | ||
| iAu99.99 | 407.00 | 407.00 | 406.00 | 406.50 | 2.25 | 0.56% | 406.50 | 0.40 | 162,600.00 | - | ||
| Au(T+D) | 403.71 | 405.00 | 400.69 | 401.35 | -1.33 | -0.33% | 402.20 | 37,852.00 | 15,224,273,380.00 | 208,526 | 多支付给空 | 6,114 |
| Au(T+N1) | 410.35 | 410.65 | 409.15 | 410.20 | 0.25 | 0.06% | 410.20 | 1.00 | 410,180.00 | 35,942 | ||
| Au(T+N2) | 404.00 | 404.00 | 402.00 | 402.90 | -0.85 | -0.21% | 403.15 | 7.80 | 3,144,770.00 | 158,564 | 多支付给空 | 400 |
| mAu(T+D) | 404.28 | 405.00 | 401.00 | 401.87 | -1.02 | -0.25% | 402.42 | 5,879.40 | 2,365,995,736.00 | 719,866 | 多支付给空 | 95,260 |
| Pt99.95 | 196.20 | 197.20 | 192.50 | 192.69 | -3.81 | -1.94% | 193.49 | 514.00 | 100,235,460.00 | - | ||
| Ag(T+D) | 5,236 | 5,283 | 5,127 | 5,146 | 8 | 0.16% | 5,188 | 14,010,878.00 | 72,691,659,762.00 | 11,462,648 | 多支付给空 | 25,140 |
| NYAuTN06 | 416.20 | 417.60 | 413.00 | 414.90 | -0.90 | -0.22% | 414.80 | 315.60 | 130,919,900.00 | 36,752 | ||
| NYAuTN12 | 412.15 | 414.45 | 409.65 | 410.60 | -1.40 | -0.34% | 410.85 | 894.40 | 367,487,360.00 | 80,610 | ||
| PGC30g | 408.00 | 408.00 | 406.96 | 407.30 | -0.62 | -0.15% | 407.30 | 0.18 | 73,315.20 | - |
注:此表的数据由10月19日的20:00至2:30和10月20日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
