关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2020年8月6日交易行情
来源:
2020-08-06
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 436.20 | 443.20 | 436.20 | 442.46 | 4.87 | 1.11% | 441.55 | 160.00 | 70,648,900.00 | - | ||
| Au99.99 | 441.45 | 443.25 | 436.00 | 442.99 | 3.40 | 0.77% | 441.97 | 11,461.76 | 4,937,713,696.60 | - | ||
| Au100g | 441.21 | 442.90 | 438.51 | 442.74 | 3.69 | 0.84% | 441.31 | 62.00 | 27,361,598.00 | - | ||
| iAu99.99 | 450.50 | 455.00 | 450.50 | 454.95 | 3.95 | 0.88% | 454.95 | 20.20 | 9,190,100.00 | - | ||
| Au(T+D) | 442.50 | 443.40 | 438.80 | 442.47 | 8.00 | 1.84% | 441.47 | 131,928.00 | 58,242,314,180.00 | 296,930 | 多支付给空 | 7,584 |
| Au(T+N1) | 455.95 | 455.95 | 446.05 | 453.00 | 7.70 | 1.73% | 451.90 | 67.40 | 30,459,020.00 | 27,260 | ||
| Au(T+N2) | 445.10 | 448.00 | 443.00 | 447.70 | 10.35 | 2.37% | 445.30 | 16.80 | 7,481,320.00 | 147,776 | ||
| mAu(T+D) | 444.58 | 444.58 | 438.71 | 442.66 | 7.74 | 1.78% | 441.46 | 16,123.80 | 7,118,057,958.00 | 1,002,490 | 多支付给空 | 43,964 |
| Pt99.95 | 226.58 | 228.44 | 225.00 | 227.36 | 5.36 | 2.41% | 226.91 | 66.00 | 14,976,360.00 | - | ||
| Ag(T+D) | 6,250 | 6,472 | 6,125 | 6,396 | 430 | 7.21% | 6,282 | 38,793,808.00 | 243,726,844,118.00 | 12,953,192 | 多支付给空 | 45,810 |
| 沪纽金TN06 | 464.40 | 467.70 | 463.00 | 466.40 | 8.55 | 1.87% | 465.65 | 459.80 | 214,106,030.00 | 23,306 | ||
| 沪纽金TN12 | 457.65 | 461.50 | 456.90 | 460.05 | 8.25 | 1.83% | 459.30 | 652.60 | 299,732,160.00 | 93,826 | ||
| 熊猫金币30g | 446.83 | 448.54 | 446.31 | 446.96 | 2.55 | 0.57% | 447.27 | 1.14 | 509,893.80 | - |
注:此表的数据由8月5日的20:00至2:30和8月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。