关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2019年3月交易金价表
来源:
2019-04-04
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| 20190301 | 100克金条 | 287.00 | 288.00 | 284.21 | 284.76 | -1.07 | -0.37% | 285.28 | 36.80 | 10,498,436.00 | - | ||
| 20190301 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190301 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190301 | Au9995 | 285.30 | 285.30 | 284.50 | 284.61 | -1.31 | -0.46% | 284.90 | 714.00 | 203,423,340.00 | - | ||
| 20190301 | Au9999 | 288.20 | 288.20 | 284.40 | 284.49 | -1.53 | -0.53% | 285.19 | 20,254.00 | 5,752,934,403.40 | - | ||
| 20190301 | 熊猫金币30g | 291.10 | 291.50 | 290.00 | 290.97 | 2.31 | 0.80% | 290.97 | 0.42 | 122,208.00 | - | ||
| 20190301 | Pt9995 | 201.17 | 201.17 | 201.17 | 201.17 | 1.97 | 0.99% | 201.17 | 38.00 | 7,644,460.00 | - | ||
| 20190301 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190301 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190301 | iAu9999 | 285.30 | 285.30 | 282.40 | 282.54 | -1.10 | -0.39% | 283.13 | 4,820.60 | 1,364,900,255.20 | - | ||
| 20190301 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190301 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190301 | 白银延期 | 3,677.00 | 3,681.00 | 3,640.00 | 3,649.00 | -23.00 | -0.63% | 3,658.00 | 4,195,682.00 | 15,348,561,436.00 | 11,122,924.00 | 多支付给空 | 635,520.00 |
| 20190301 | 黄金延期 | 287.09 | 287.17 | 284.32 | 284.55 | -1.80 | -0.63% | 285.53 | 76,502.00 | 21,844,115,520.00 | 214,722.00 | 多支付给空 | 20,266.00 |
| 20190301 | 黄金单月延期 | 288.40 | 288.40 | 285.50 | 285.95 | -0.65 | -0.23% | 286.15 | 5,653.00 | 1,617,516,870.00 | 564,202.00 | 多支付给空 | 8,872.00 |
| 20190301 | 黄金双月延期 | 290.90 | 290.90 | 288.55 | 288.80 | -1.55 | -0.53% | 289.85 | 94.00 | 27,246,700.00 | 129,102.00 | 多支付给空 | |
| 20190301 | Mini黄金延期 | 287.00 | 287.30 | 284.50 | 284.60 | -1.47 | -0.51% | 285.54 | 9,073.80 | 2,590,993,818.00 | 777,808.00 | 空支付给多 | 117,978.00 |
| 20190304 | 100克金条 | 284.48 | 284.55 | 281.88 | 282.17 | -2.59 | -0.91% | 282.58 | 45.20 | 12,773,026.00 | - | ||
| 20190304 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190304 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190304 | Au9995 | 281.70 | 281.80 | 280.60 | 280.60 | -4.01 | -1.41% | 281.26 | 602.00 | 169,321,440.00 | - | ||
| 20190304 | Au9999 | 285.76 | 285.76 | 280.70 | 280.71 | -3.78 | -1.33% | 281.38 | 17,908.48 | 5,025,073,225.40 | - | ||
| 20190304 | 熊猫金币30g | 287.50 | 287.60 | 284.00 | 286.85 | -4.12 | -1.42% | 286.85 | 0.30 | 86,056.80 | - | ||
| 20190304 | Pt9995 | 198.80 | 198.85 | 197.40 | 198.56 | -2.61 | -1.30% | 198.70 | 198.00 | 39,343,800.00 | - | ||
| 20190304 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190304 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190304 | iAu9999 | 282.80 | 282.80 | 278.55 | 278.56 | -3.98 | -1.41% | 279.35 | 4,969.82 | 1,388,330,807.60 | - | ||
| 20190304 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190304 | Ag99.99 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -123.00 | -3.30% | 3,600.00 | 360.00 | 1,296,000.00 | 24.00 | ||
| 20190304 | 白银延期 | 3,646.00 | 3,649.00 | 3,568.00 | 3,569.00 | -89.00 | -2.43% | 3,604.00 | 7,863,748.00 | 28,341,445,642.00 | 11,729,124.00 | 多支付给空 | 332,970.00 |
| 20190304 | 黄金延期 | 284.36 | 285.16 | 280.40 | 280.46 | -5.07 | -1.78% | 282.37 | 90,766.00 | 25,629,757,360.00 | 214,556.00 | 多支付给空 | 14,858.00 |
| 20190304 | 黄金单月延期 | 285.80 | 286.45 | 281.40 | 281.85 | -4.30 | -1.50% | 282.40 | 5,529.60 | 1,561,649,190.00 | 594,174.00 | 多支付给空 | 1,140.00 |
| 20190304 | 黄金双月延期 | 288.25 | 288.95 | 284.60 | 285.10 | -4.75 | -1.64% | 285.90 | 453.60 | 129,685,740.00 | 130,932.00 | 多支付给空 | 6,000.00 |
| 20190304 | Mini黄金延期 | 284.65 | 285.25 | 280.65 | 280.68 | -4.86 | -1.70% | 282.21 | 14,810.40 | 4,179,787,296.00 | 805,834.00 | 多支付给空 | 101,246.00 |
| 20190305 | 100克金条 | 281.25 | 282.40 | 279.01 | 280.34 | -1.83 | -0.65% | 280.56 | 43.80 | 12,288,944.00 | - | ||
| 20190305 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190305 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190305 | Au9995 | 279.70 | 280.20 | 279.30 | 279.43 | -1.17 | -0.42% | 279.71 | 804.00 | 224,888,900.00 | - | ||
| 20190305 | Au9999 | 280.73 | 280.73 | 278.00 | 279.50 | -1.21 | -0.43% | 279.93 | 15,021.82 | 4,184,576,780.80 | - | ||
| 20190305 | 熊猫金币30g | 285.48 | 285.50 | 285.40 | 285.47 | -1.38 | -0.48% | 285.47 | 0.48 | 137,026.80 | - | ||
| 20190305 | Pt9995 | 193.83 | 194.11 | 193.83 | 194.02 | -4.54 | -2.29% | 193.92 | 174.00 | 33,743,640.00 | - | ||
| 20190305 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190305 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190305 | iAu9999 | 277.41 | 279.00 | 277.10 | 277.69 | -0.87 | -0.31% | 277.77 | 2,673.56 | 742,649,798.60 | - | ||
| 20190305 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190305 | Ag99.99 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 0.00% | 3,600.00 | 600.00 | 2,160,000.00 | 40.00 | ||
| 20190305 | 白银延期 | 3,558.00 | 3,589.00 | 3,553.00 | 3,572.00 | -32.00 | -0.89% | 3,568.00 | 6,241,086.00 | 22,271,389,924.00 | 12,180,672.00 | 空支付给多 | 101,250.00 |
| 20190305 | 黄金延期 | 279.45 | 280.50 | 279.21 | 279.38 | -2.99 | -1.06% | 279.79 | 64,090.00 | 17,931,971,840.00 | 219,430.00 | 多支付给空 | 13,292.00 |
| 20190305 | 黄金单月延期 | 280.30 | 281.80 | 280.20 | 280.80 | -1.60 | -0.57% | 281.00 | 417.20 | 117,227,600.00 | 594,160.00 | 多支付给空 | 960.00 |
| 20190305 | 黄金双月延期 | 282.50 | 284.95 | 282.50 | 284.00 | -1.90 | -0.66% | 284.05 | 659.80 | 187,407,470.00 | 127,240.00 | 多支付给空 | 8,600.00 |
| 20190305 | Mini黄金延期 | 279.70 | 280.69 | 279.45 | 279.55 | -2.66 | -0.94% | 279.97 | 8,424.60 | 2,358,673,830.00 | 835,986.00 | 多支付给空 | 80,666.00 |
| 20190306 | 100克金条 | 280.99 | 281.98 | 280.00 | 280.43 | 0.09 | 0.03% | 281.07 | 23.60 | 6,633,388.00 | - | ||
| 20190306 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190306 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190306 | Au9995 | 279.80 | 281.43 | 279.70 | 281.34 | 1.91 | 0.68% | 280.06 | 1,440.00 | 403,287,240.00 | - | ||
| 20190306 | Au9999 | 280.97 | 281.50 | 278.50 | 281.25 | 1.75 | 0.63% | 280.42 | 20,300.62 | 5,669,238,736.40 | - | ||
| 20190306 | 熊猫金币30g | 285.60 | 285.60 | 285.40 | 285.45 | -0.02 | -0.01% | 285.47 | 0.66 | 188,414.40 | - | ||
| 20190306 | Pt9995 | 193.62 | 193.62 | 192.95 | 192.95 | -1.07 | -0.55% | 193.02 | 164.00 | 31,656,620.00 | - | ||
| 20190306 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190306 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190306 | iAu9999 | 278.61 | 278.90 | 276.82 | 278.86 | 1.17 | 0.42% | 277.86 | 2,923.34 | 812,283,450.00 | - | ||
| 20190306 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190306 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190306 | 白银延期 | 3,575.00 | 3,603.00 | 3,569.00 | 3,602.00 | 34.00 | 0.95% | 3,583.00 | 4,766,104.00 | 17,079,541,644.00 | 12,259,886.00 | 空支付给多 | 81,480.00 |
| 20190306 | 黄金延期 | 279.39 | 281.19 | 279.01 | 281.12 | 1.33 | 0.48% | 280.06 | 66,442.00 | 18,608,263,720.00 | 211,752.00 | 多支付给空 | 13,548.00 |
| 20190306 | 黄金单月延期 | 279.85 | 282.50 | 279.85 | 281.95 | 0.95 | 0.34% | 281.75 | 1,069.40 | 301,287,830.00 | 602,762.00 | 多支付给空 | 920.00 |
| 20190306 | 黄金双月延期 | 284.00 | 285.30 | 283.50 | 285.05 | 1.00 | 0.35% | 284.70 | 97.60 | 27,789,010.00 | 127,324.00 | 多支付给空 | |
| 20190306 | Mini黄金延期 | 279.61 | 281.44 | 279.21 | 281.32 | 1.35 | 0.48% | 280.43 | 10,864.80 | 3,046,876,956.00 | 827,720.00 | 空支付给多 | 91,134.00 |
| 20190307 | 100克金条 | 281.30 | 281.81 | 280.10 | 280.32 | -0.11 | -0.04% | 280.76 | 19.60 | 5,502,910.00 | - | ||
| 20190307 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190307 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190307 | Au9995 | 280.50 | 280.55 | 279.50 | 279.80 | -1.54 | -0.55% | 280.17 | 1,698.00 | 475,734,820.00 | - | ||
| 20190307 | Au9999 | 281.25 | 284.49 | 279.70 | 280.00 | -1.25 | -0.44% | 280.23 | 25,292.36 | 7,064,540,473.80 | - | ||
| 20190307 | 熊猫金币30g | 285.50 | 286.00 | 285.50 | 285.81 | 0.36 | 0.13% | 285.81 | 0.36 | 102,894.00 | - | ||
| 20190307 | Pt9995 | 191.30 | 191.30 | 190.95 | 191.25 | -1.70 | -0.88% | 191.22 | 294.00 | 56,220,160.00 | - | ||
| 20190307 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190307 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190307 | iAu9999 | 278.11 | 278.50 | 277.50 | 277.74 | -1.12 | -0.40% | 278.04 | 3,284.34 | 913,191,574.20 | - | ||
| 20190307 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190307 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190307 | 白银延期 | 3,590.00 | 3,607.00 | 3,590.00 | 3,597.00 | 14.00 | 0.39% | 3,597.00 | 3,226,882.00 | 11,608,018,134.00 | 12,133,582.00 | 空支付给多 | 6,000.00 |
| 20190307 | 黄金延期 | 280.34 | 280.80 | 279.70 | 279.90 | -0.16 | -0.06% | 280.25 | 60,468.00 | 16,946,710,700.00 | 223,156.00 | 空支付给多 | 10,858.00 |
| 20190307 | 黄金单月延期 | 281.50 | 281.95 | 280.60 | 280.95 | -0.80 | -0.28% | 281.45 | 3,371.00 | 948,735,200.00 | 612,192.00 | 多支付给空 | 1,040.00 |
| 20190307 | 黄金双月延期 | 284.90 | 285.00 | 283.80 | 283.95 | -0.75 | -0.26% | 284.45 | 30.80 | 8,761,730.00 | 127,342.00 | 多支付给空 | 6,280.00 |
| 20190307 | Mini黄金延期 | 280.31 | 281.03 | 279.82 | 280.11 | -0.32 | -0.11% | 280.39 | 8,230.80 | 2,307,886,848.00 | 875,836.00 | 多支付给空 | 98,830.00 |
| 20190308 | 100克金条 | 279.61 | 282.50 | 279.61 | 282.50 | 2.18 | 0.78% | 282.04 | 19.40 | 5,471,602.00 | - | ||
| 20190308 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190308 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190308 | Au9995 | 281.00 | 282.80 | 281.00 | 282.40 | 2.60 | 0.93% | 281.76 | 646.00 | 182,021,940.00 | - | ||
| 20190308 | Au9999 | 281.31 | 282.55 | 279.51 | 282.54 | 2.54 | 0.91% | 281.64 | 18,067.30 | 5,082,707,680.60 | - | ||
| 20190308 | 熊猫金币30g | 285.50 | 286.00 | 285.50 | 285.66 | -0.15 | -0.05% | 285.66 | 0.18 | 51,420.00 | - | ||
| 20190308 | Pt9995 | 188.75 | 189.60 | 188.75 | 189.36 | -1.89 | -0.99% | 189.06 | 300.00 | 56,719,500.00 | - | ||
| 20190308 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190308 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190308 | iAu9999 | 277.80 | 279.80 | 277.49 | 279.80 | 2.06 | 0.74% | 279.08 | 3,732.18 | 1,041,590,943.60 | - | ||
| 20190308 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190308 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190308 | 白银延期 | 3,598.00 | 3,611.00 | 3,586.00 | 3,609.00 | 12.00 | 0.33% | 3,598.00 | 3,563,502.00 | 12,823,308,954.00 | 11,855,514.00 | 空支付给多 | |
| 20190308 | 黄金延期 | 280.44 | 282.49 | 279.77 | 282.47 | 2.22 | 0.79% | 281.14 | 77,844.00 | 21,885,636,540.00 | 214,484.00 | 多支付给空 | 28,154.00 |
| 20190308 | 黄金单月延期 | 282.45 | 284.45 | 280.60 | 283.55 | 2.10 | 0.75% | 283.15 | 2,097.20 | 593,834,650.00 | 620,534.00 | 多支付给空 | 1,060.00 |
| 20190308 | 黄金双月延期 | 284.05 | 286.65 | 283.95 | 286.45 | 2.00 | 0.70% | 285.30 | 103.00 | 29,386,910.00 | 127,636.00 | 多支付给空 | 10,000.00 |
| 20190308 | Mini黄金延期 | 280.53 | 282.56 | 280.06 | 282.51 | 2.12 | 0.76% | 281.54 | 11,010.40 | 3,099,946,718.00 | 819,796.00 | 空支付给多 | 151,204.00 |
| 20190311 | 100克金条 | 283.18 | 284.50 | 283.18 | 284.09 | 1.59 | 0.56% | 284.08 | 22.40 | 6,363,614.00 | - | ||
| 20190311 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190311 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190311 | Au9995 | 283.60 | 283.70 | 283.20 | 283.55 | 1.15 | 0.41% | 283.57 | 392.00 | 111,160,520.00 | - | ||
| 20190311 | Au9999 | 283.50 | 284.29 | 282.20 | 283.50 | 0.96 | 0.34% | 283.51 | 19,002.00 | 5,364,584,268.00 | - | ||
| 20190311 | 熊猫金币30g | 289.00 | 289.00 | 286.00 | 287.00 | 1.34 | 0.47% | 287.00 | 0.54 | 154,980.00 | - | ||
| 20190311 | Pt9995 | 189.71 | 189.71 | 189.22 | 189.22 | -0.14 | -0.07% | 189.28 | 290.00 | 54,893,400.00 | - | ||
| 20190311 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190311 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190311 | iAu9999 | 280.00 | 281.18 | 280.00 | 280.84 | 1.04 | 0.37% | 280.73 | 1,581.54 | 443,989,188.60 | - | ||
| 20190311 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190311 | Ag99.99 | 3,666.00 | 3,666.00 | 3,666.00 | 3,666.00 | 66.00 | 1.83% | 3,666.00 | 210.00 | 769,860.00 | 14.00 | ||
| 20190311 | 白银延期 | 3,612.00 | 3,642.00 | 3,606.00 | 3,628.00 | 30.00 | 0.83% | 3,629.00 | 5,153,926.00 | 18,704,594,932.00 | 11,489,976.00 | 空支付给多 | |
| 20190311 | 黄金延期 | 282.31 | 284.21 | 282.10 | 283.36 | 2.22 | 0.79% | 283.25 | 64,260.00 | 18,201,934,220.00 | 228,250.00 | 空支付给多 | 8,154.00 |
| 20190311 | 黄金单月延期 | 282.65 | 285.70 | 282.65 | 284.70 | 1.55 | 0.55% | 284.70 | 6,685.20 | 1,903,401,630.00 | 649,474.00 | 多支付给空 | 5,960.00 |
| 20190311 | 黄金双月延期 | 286.00 | 288.15 | 285.95 | 287.90 | 2.60 | 0.91% | 287.45 | 114.00 | 32,772,120.00 | 128,012.00 | 多支付给空 | |
| 20190311 | Mini黄金延期 | 282.79 | 284.25 | 282.31 | 283.45 | 1.91 | 0.68% | 283.53 | 8,582.00 | 2,433,297,604.00 | 816,778.00 | 空支付给多 | 60,566.00 |
| 20190312 | 100克金条 | 289.00 | 289.00 | 282.65 | 283.71 | -0.38 | -0.13% | 283.84 | 11.60 | 3,292,558.00 | - | ||
| 20190312 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190312 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190312 | Au9995 | 282.50 | 283.35 | 282.45 | 283.06 | -0.49 | -0.17% | 282.88 | 2,160.00 | 611,178,200.00 | - | ||
| 20190312 | Au9999 | 284.00 | 284.00 | 282.50 | 282.80 | -0.70 | -0.25% | 283.08 | 21,900.86 | 6,158,318,590.00 | - | ||
| 20190312 | 熊猫金币30g | 287.00 | 287.00 | 285.00 | 285.00 | -2.00 | -0.70% | 285.22 | 0.54 | 154,020.00 | - | ||
| 20190312 | Pt9995 | 190.72 | 191.20 | 190.72 | 191.06 | 1.84 | 0.97% | 191.06 | 64.00 | 12,228,080.00 | - | ||
| 20190312 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190312 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190312 | iAu9999 | 279.80 | 280.40 | 279.50 | 279.99 | -0.85 | -0.30% | 280.16 | 884.86 | 247,905,187.60 | - | ||
| 20190312 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190312 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190312 | 白银延期 | 3,627.00 | 3,645.00 | 3,618.00 | 3,637.00 | 8.00 | 0.22% | 3,631.00 | 2,445,584.00 | 8,881,126,646.00 | 11,473,796.00 | 空支付给多 | |
| 20190312 | 黄金延期 | 283.06 | 283.45 | 282.25 | 282.76 | -0.49 | -0.17% | 282.92 | 55,440.00 | 15,685,391,620.00 | 229,538.00 | 空支付给多 | 10,042.00 |
| 20190312 | 黄金单月延期 | 282.00 | 284.55 | 282.00 | 284.20 | -0.50 | -0.18% | 284.00 | 3,219.60 | 914,352,240.00 | 661,996.00 | 多支付给空 | 8,872.00 |
| 20190312 | 黄金双月延期 | 287.00 | 287.00 | 286.00 | 286.50 | -0.95 | -0.33% | 286.65 | 259.20 | 74,306,870.00 | 127,990.00 | 多支付给空 | 420.00 |
| 20190312 | Mini黄金延期 | 283.35 | 283.56 | 282.50 | 282.87 | -0.66 | -0.23% | 283.06 | 8,581.80 | 2,429,189,394.00 | 786,944.00 | 空支付给多 | 87,172.00 |
| 20190313 | 100克金条 | 284.00 | 285.88 | 282.73 | 285.61 | 1.90 | 0.67% | 284.58 | 16.60 | 4,724,030.00 | - | ||
| 20190313 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190313 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190313 | Au9995 | 284.10 | 284.65 | 276.79 | 284.57 | 1.51 | 0.53% | 284.51 | 1,476.00 | 419,937,180.00 | - | ||
| 20190313 | Au9999 | 283.98 | 284.88 | 283.00 | 284.86 | 2.06 | 0.73% | 284.66 | 33,455.38 | 10,232,855,441.00 | - | ||
| 20190313 | 熊猫金币30g | 287.88 | 288.50 | 287.88 | 288.07 | 3.07 | 1.08% | 288.05 | 1.02 | 293,812.80 | - | ||
| 20190313 | Pt9995 | 193.84 | 193.84 | 193.16 | 193.43 | 2.37 | 1.24% | 193.71 | 38.00 | 7,361,020.00 | - | ||
| 20190313 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190313 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190313 | iAu9999 | 280.40 | 281.95 | 280.40 | 281.90 | 1.91 | 0.68% | 281.58 | 1,656.88 | 466,546,065.00 | - | ||
| 20190313 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190313 | Ag99.99 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 12.00 | 0.33% | 3,678.00 | 3,720.00 | 13,682,160.00 | 248.00 | ||
| 20190313 | 白银延期 | 3,640.00 | 3,653.00 | 3,636.00 | 3,643.00 | 12.00 | 0.33% | 3,645.00 | 2,655,720.00 | 9,680,196,770.00 | 11,923,706.00 | 空支付给多 | 30.00 |
| 20190313 | 黄金延期 | 283.11 | 284.75 | 282.90 | 284.63 | 1.71 | 0.60% | 284.05 | 53,780.00 | 15,276,525,540.00 | 226,298.00 | 多支付给空 | 14,532.00 |
| 20190313 | 黄金单月延期 | 284.60 | 285.85 | 284.05 | 285.55 | 1.55 | 0.55% | 285.05 | 425.80 | 121,374,900.00 | 663,412.00 | 多支付给空 | 5,960.00 |
| 20190313 | 黄金双月延期 | 287.45 | 288.45 | 286.90 | 288.35 | 1.70 | 0.59% | 287.70 | 78.20 | 22,496,990.00 | 128,724.00 | 多支付给空 | |
| 20190313 | Mini黄金延期 | 283.07 | 284.90 | 283.02 | 284.80 | 1.74 | 0.61% | 284.52 | 9,974.20 | 2,837,899,478.00 | 779,750.00 | 空支付给多 | 94,166.00 |
| 20190314 | 100克金条 | 285.95 | 285.95 | 282.00 | 284.91 | -0.70 | -0.25% | 284.33 | 26.40 | 7,506,572.00 | - | ||
| 20190314 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190314 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190314 | Au9995 | 284.50 | 284.50 | 284.00 | 284.00 | -0.57 | -0.20% | 284.32 | 1,770.00 | 498,135,840.00 | - | ||
| 20190314 | Au9999 | 285.99 | 285.99 | 284.14 | 284.14 | -0.72 | -0.25% | 284.50 | 26,120.86 | 7,393,957,533.20 | - | ||
| 20190314 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190314 | Pt9995 | 193.90 | 193.95 | 192.50 | 193.71 | 0.28 | 0.14% | 193.77 | 210.00 | 40,691,800.00 | - | ||
| 20190314 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190314 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190314 | iAu9999 | 281.61 | 282.25 | 281.50 | 281.82 | -0.08 | -0.03% | 282.04 | 1,603.20 | 452,181,922.00 | - | ||
| 20190314 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190314 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190314 | 白银延期 | 3,653.00 | 3,653.00 | 3,603.00 | 3,604.00 | -41.00 | -1.12% | 3,621.00 | 4,355,496.00 | 15,775,004,758.00 | 12,111,956.00 | 空支付给多 | 9,780.00 |
| 20190314 | 黄金延期 | 285.20 | 285.28 | 284.05 | 284.20 | 0.15 | 0.05% | 284.66 | 52,552.00 | 14,959,474,380.00 | 236,988.00 | 多支付给空 | 10,954.00 |
| 20190314 | 黄金单月延期 | 285.85 | 286.40 | 285.00 | 285.15 | 0.10 | 0.04% | 285.55 | 3,109.60 | 887,905,190.00 | 675,020.00 | 多支付给空 | 8,360.00 |
| 20190314 | 黄金双月延期 | 286.50 | 289.00 | 286.35 | 287.95 | 0.25 | 0.09% | 288.15 | 17.20 | 4,955,880.00 | 128,792.00 | 多支付给空 | |
| 20190314 | Mini黄金延期 | 285.30 | 285.33 | 284.21 | 284.25 | -0.27 | -0.09% | 284.70 | 10,283.40 | 2,927,691,906.00 | 769,360.00 | 空支付给多 | 85,306.00 |
| 20190315 | 100克金条 | 284.15 | 284.25 | 283.00 | 284.23 | -0.68 | -0.24% | 283.77 | 17.00 | 4,824,184.00 | - | ||
| 20190315 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190315 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190315 | Au9995 | 282.70 | 286.70 | 282.65 | 284.04 | 0.04 | 0.01% | 283.36 | 1,948.00 | 551,999,760.00 | - | ||
| 20190315 | Au9999 | 284.14 | 284.40 | 282.60 | 284.29 | 0.15 | 0.05% | 283.53 | 25,106.62 | 7,076,103,057.40 | - | ||
| 20190315 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190315 | Pt9995 | 191.55 | 192.60 | 191.55 | 192.22 | -1.49 | -0.77% | 192.02 | 228.00 | 43,781,100.00 | - | ||
| 20190315 | iAu100g | 268.00 | 268.00 | 268.00 | 268.00 | 0.00 | 0.00% | 268.00 | 0.20 | 53,600.00 | - | ||
| 20190315 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190315 | iAu9999 | 279.00 | 281.80 | 279.00 | 281.30 | -0.52 | -0.18% | 280.73 | 516.60 | 145,029,603.60 | - | ||
| 20190315 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190315 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190315 | 白银延期 | 3,590.00 | 3,599.00 | 3,568.00 | 3,598.00 | -23.00 | -0.64% | 3,583.00 | 6,364,788.00 | 22,808,602,592.00 | 12,694,932.00 | 空支付给多 | |
| 20190315 | 黄金延期 | 283.40 | 284.30 | 282.34 | 284.21 | -0.45 | -0.16% | 283.19 | 81,330.00 | 23,032,119,560.00 | 235,646.00 | 空支付给多 | 31,484.00 |
| 20190315 | 黄金单月延期 | 284.80 | 285.05 | 283.30 | 284.95 | -0.60 | -0.21% | 283.90 | 2,671.60 | 758,497,760.00 | 689,406.00 | 多支付给空 | 7,160.00 |
| 20190315 | 黄金双月延期 | 287.30 | 287.90 | 286.10 | 287.70 | -0.45 | -0.16% | 286.60 | 36.60 | 10,488,860.00 | 129,036.00 | 多支付给空 | |
| 20190315 | Mini黄金延期 | 283.31 | 284.40 | 282.60 | 284.26 | -0.44 | -0.15% | 283.47 | 13,174.60 | 3,734,727,624.00 | 750,938.00 | 空支付给多 | 111,274.00 |
| 20190318 | 100克金条 | 283.75 | 284.85 | 283.20 | 283.82 | -0.41 | -0.14% | 283.91 | 43.20 | 12,265,292.00 | - | ||
| 20190318 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190318 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190318 | Au9995 | 283.44 | 284.05 | 283.30 | 283.99 | -0.05 | -0.02% | 283.47 | 906.00 | 256,825,360.00 | - | ||
| 20190318 | Au9999 | 285.00 | 285.00 | 283.25 | 284.28 | -0.01 | 0.00% | 283.59 | 27,005.06 | 7,654,526,134.00 | - | ||
| 20190318 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190318 | Pt9995 | 191.30 | 192.35 | 191.30 | 192.35 | 0.13 | 0.07% | 191.73 | 466.00 | 89,350,300.00 | - | ||
| 20190318 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190318 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190318 | iAu9999 | 281.60 | 282.01 | 280.52 | 280.86 | -0.44 | -0.16% | 280.78 | 4,048.14 | 1,136,637,806.20 | - | ||
| 20190318 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190318 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190318 | 白银延期 | 3,604.00 | 3,606.00 | 3,571.00 | 3,589.00 | 6.00 | 0.17% | 3,585.00 | 3,284,062.00 | 11,775,847,236.00 | 12,783,294.00 | 空支付给多 | |
| 20190318 | 黄金延期 | 284.28 | 284.55 | 283.15 | 283.95 | 0.76 | 0.27% | 283.68 | 50,768.00 | 14,402,318,880.00 | 239,558.00 | 空支付给多 | 11,548.00 |
| 20190318 | 黄金单月延期 | 284.95 | 285.20 | 284.20 | 285.15 | 1.25 | 0.44% | 284.55 | 2,498.40 | 710,893,530.00 | 701,656.00 | 多支付给空 | 1,480.00 |
| 20190318 | 黄金双月延期 | 287.65 | 287.70 | 286.90 | 287.15 | 0.55 | 0.19% | 287.20 | 134.40 | 38,603,430.00 | 130,030.00 | 多支付给空 | 8,800.00 |
| 20190318 | Mini黄金延期 | 284.37 | 284.60 | 283.28 | 284.21 | 0.74 | 0.26% | 283.74 | 7,417.40 | 2,104,619,132.00 | 733,752.00 | 空支付给多 | 41,362.00 |
| 20190319 | 100克金条 | 283.75 | 285.46 | 283.67 | 285.40 | 1.58 | 0.56% | 285.00 | 30.40 | 8,664,034.00 | - | ||
| 20190319 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190319 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190319 | Au9995 | 284.65 | 285.28 | 284.60 | 285.08 | 1.09 | 0.38% | 284.98 | 1,690.00 | 481,618,320.00 | - | ||
| 20190319 | Au9999 | 284.85 | 285.30 | 283.03 | 285.20 | 0.92 | 0.32% | 285.05 | 22,839.40 | 6,474,984,404.60 | - | ||
| 20190319 | 熊猫金币30g | 289.00 | 289.00 | 288.90 | 288.96 | 0.89 | 0.31% | 288.96 | 0.18 | 52,014.00 | - | ||
| 20190319 | Pt9995 | 193.60 | 193.65 | 193.60 | 193.63 | 1.28 | 0.67% | 193.63 | 30.00 | 5,809,000.00 | - | ||
| 20190319 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190319 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190319 | iAu9999 | 281.65 | 283.30 | 281.39 | 282.27 | 1.41 | 0.50% | 282.34 | 1,109.80 | 313,347,246.20 | - | ||
| 20190319 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190319 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190319 | 白银延期 | 3,591.00 | 3,602.00 | 3,588.00 | 3,595.00 | 10.00 | 0.28% | 3,595.00 | 1,951,042.00 | 7,014,357,380.00 | 12,954,956.00 | 空支付给多 | |
| 20190319 | 黄金延期 | 284.33 | 285.25 | 284.01 | 284.87 | 1.19 | 0.42% | 284.72 | 49,854.00 | 14,194,877,500.00 | 239,332.00 | 多支付给空 | 9,794.00 |
| 20190319 | 黄金单月延期 | 285.00 | 286.50 | 285.00 | 286.20 | 1.65 | 0.58% | 286.20 | 2,285.40 | 654,106,140.00 | 713,804.00 | 多支付给空 | 1,740.00 |
| 20190319 | 黄金双月延期 | 287.40 | 288.85 | 287.40 | 288.70 | 1.50 | 0.52% | 288.35 | 18.40 | 5,305,660.00 | 130,040.00 | 多支付给空 | 4,000.00 |
| 20190319 | Mini黄金延期 | 284.39 | 285.28 | 284.12 | 285.04 | 1.30 | 0.46% | 284.88 | 6,075.40 | 1,730,795,624.00 | 729,844.00 | 多支付给空 | 24,076.00 |
| 20190320 | 100克金条 | 285.11 | 285.45 | 284.06 | 285.19 | -0.21 | -0.07% | 284.95 | 10.60 | 3,020,476.00 | - | ||
| 20190320 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190320 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190320 | Au9995 | 284.55 | 284.80 | 284.47 | 284.53 | -0.55 | -0.19% | 284.66 | 924.00 | 263,026,260.00 | - | ||
| 20190320 | Au9999 | 285.80 | 285.80 | 284.20 | 284.59 | -0.61 | -0.21% | 284.78 | 23,231.20 | 6,607,723,689.00 | - | ||
| 20190320 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190320 | Pt9995 | 197.16 | 198.25 | 197.16 | 197.45 | 3.82 | 1.97% | 197.45 | 82.00 | 16,191,100.00 | - | ||
| 20190320 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190320 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190320 | iAu9999 | 282.70 | 282.70 | 281.60 | 281.77 | -0.50 | -0.18% | 281.96 | 3,118.26 | 879,251,694.40 | - | ||
| 20190320 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190320 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190320 | 白银延期 | 3,599.00 | 3,606.00 | 3,588.00 | 3,589.00 | -6.00 | -0.17% | 3,596.00 | 1,631,202.00 | 5,866,608,074.00 | 12,964,098.00 | 空支付给多 | |
| 20190320 | 黄金延期 | 285.28 | 285.55 | 284.40 | 284.55 | -0.17 | -0.06% | 284.92 | 46,582.00 | 13,272,198,720.00 | 249,568.00 | 空支付给多 | 8,098.00 |
| 20190320 | 黄金单月延期 | 286.50 | 286.50 | 285.35 | 285.60 | -0.60 | -0.21% | 285.80 | 317.20 | 90,660,860.00 | 714,012.00 | 多支付给空 | 1,740.00 |
| 20190320 | 黄金双月延期 | 289.00 | 289.20 | 287.00 | 288.25 | -0.10 | -0.03% | 288.55 | 125.80 | 36,301,990.00 | 130,808.00 | 多支付给空 | |
| 20190320 | Mini黄金延期 | 285.36 | 285.59 | 284.50 | 284.59 | -0.29 | -0.10% | 284.88 | 5,977.60 | 1,702,951,914.00 | 728,224.00 | 空支付给多 | 30,664.00 |
| 20190321 | 100克金条 | 284.03 | 287.00 | 284.03 | 286.40 | 1.21 | 0.42% | 286.15 | 39.60 | 11,331,824.00 | - | ||
| 20190321 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190321 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190321 | Au9995 | 285.80 | 286.50 | 285.80 | 286.39 | 1.86 | 0.65% | 286.15 | 438.00 | 125,334,400.00 | - | ||
| 20190321 | Au9999 | 285.48 | 286.60 | 283.70 | 286.50 | 1.91 | 0.67% | 286.23 | 33,726.62 | 9,567,233,492.60 | - | ||
| 20190321 | 熊猫金币30g | 288.50 | 288.50 | 288.50 | 288.50 | -0.46 | -0.16% | 288.50 | 0.06 | 17,310.00 | - | ||
| 20190321 | Pt9995 | 200.33 | 200.33 | 199.80 | 199.84 | 2.39 | 1.21% | 200.01 | 56.00 | 11,200,760.00 | - | ||
| 20190321 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190321 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190321 | iAu9999 | 281.26 | 283.58 | 281.00 | 283.45 | 1.68 | 0.60% | 283.07 | 5,276.76 | 1,493,724,786.40 | - | ||
| 20190321 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190321 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190321 | 白银延期 | 3,589.00 | 3,634.00 | 3,583.00 | 3,631.00 | 35.00 | 0.97% | 3,613.00 | 4,452,076.00 | 16,088,535,782.00 | 12,784,206.00 | 空支付给多 | |
| 20190321 | 黄金延期 | 284.28 | 286.51 | 283.08 | 286.46 | 1.54 | 0.54% | 285.32 | 61,652.00 | 17,591,012,020.00 | 251,600.00 | 多支付给空 | 11,744.00 |
| 20190321 | 黄金单月延期 | 285.90 | 287.40 | 284.10 | 287.25 | 1.45 | 0.51% | 286.65 | 227.40 | 65,183,830.00 | 714,062.00 | 多支付给空 | 1,600.00 |
| 20190321 | 黄金双月延期 | 286.75 | 289.90 | 286.75 | 289.70 | 1.15 | 0.40% | 289.55 | 71.20 | 20,616,480.00 | 130,858.00 | 多支付给空 | 2,800.00 |
| 20190321 | Mini黄金延期 | 284.20 | 286.59 | 283.35 | 286.46 | 1.58 | 0.55% | 285.54 | 8,023.20 | 2,290,997,294.00 | 753,934.00 | 空支付给多 | 42,342.00 |
| 20190322 | 100克金条 | 285.25 | 286.56 | 285.00 | 286.38 | -0.02 | -0.01% | 285.84 | 10.60 | 3,029,950.00 | - | ||
| 20190322 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190322 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190322 | Au9995 | 285.50 | 285.93 | 285.30 | 285.83 | -0.56 | -0.20% | 285.60 | 474.00 | 135,375,860.00 | - | ||
| 20190322 | Au9999 | 286.95 | 286.95 | 285.01 | 286.50 | 0.00 | 0.00% | 285.78 | 27,727.24 | 7,915,473,920.60 | - | ||
| 20190322 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190322 | Pt9995 | 198.57 | 198.88 | 198.57 | 198.80 | -1.04 | -0.52% | 198.62 | 160.00 | 31,780,500.00 | - | ||
| 20190322 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190322 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190322 | iAu9999 | 283.31 | 283.31 | 281.58 | 282.55 | -0.90 | -0.32% | 282.32 | 2,570.06 | 725,582,875.00 | - | ||
| 20190322 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190322 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190322 | 白银延期 | 3,628.00 | 3,631.00 | 3,610.00 | 3,625.00 | 12.00 | 0.33% | 3,620.00 | 2,887,800.00 | 10,456,114,930.00 | 12,862,400.00 | 空支付给多 | |
| 20190322 | 黄金延期 | 286.14 | 286.67 | 284.71 | 285.82 | 0.50 | 0.18% | 285.65 | 79,890.00 | 22,820,845,740.00 | 244,574.00 | 多支付给空 | 25,892.00 |
| 20190322 | 黄金单月延期 | 287.40 | 287.50 | 285.85 | 285.95 | -0.70 | -0.24% | 286.45 | 576.20 | 165,061,670.00 | 718,850.00 | 多支付给空 | 1,600.00 |
| 20190322 | 黄金双月延期 | 289.40 | 290.00 | 288.50 | 289.05 | -0.50 | -0.17% | 288.90 | 133.20 | 38,484,830.00 | 132,136.00 | 多支付给空 | 2,000.00 |
| 20190322 | Mini黄金延期 | 286.00 | 286.75 | 285.00 | 286.18 | 0.64 | 0.22% | 285.85 | 8,141.00 | 2,327,149,234.00 | 747,530.00 | 空支付给多 | 60,428.00 |
| 20190325 | 100克金条 | 285.12 | 288.00 | 285.12 | 287.74 | 1.36 | 0.47% | 287.38 | 30.60 | 8,794,002.00 | - | ||
| 20190325 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190325 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190325 | Au9995 | 287.00 | 288.00 | 286.75 | 287.03 | 1.20 | 0.42% | 287.05 | 1,188.00 | 341,016,340.00 | - | ||
| 20190325 | Au9999 | 286.88 | 287.30 | 286.00 | 287.21 | 0.71 | 0.25% | 287.13 | 31,310.04 | 8,960,072,137.80 | - | ||
| 20190325 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190325 | Pt9995 | 196.03 | 196.50 | 195.90 | 196.12 | -2.68 | -1.35% | 196.07 | 190.00 | 37,253,740.00 | - | ||
| 20190325 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190325 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190325 | iAu9999 | 283.60 | 284.50 | 283.60 | 284.15 | 1.60 | 0.57% | 284.17 | 6,190.26 | 1,759,124,269.60 | - | ||
| 20190325 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190325 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190325 | 白银延期 | 3,621.00 | 3,623.00 | 3,610.00 | 3,619.00 | -1.00 | -0.03% | 3,616.00 | 2,208,328.00 | 7,987,374,306.00 | 12,890,748.00 | 空支付给多 | 36,000.00 |
| 20190325 | 黄金延期 | 286.33 | 287.16 | 285.79 | 287.11 | 1.46 | 0.51% | 286.70 | 62,980.00 | 18,056,900,060.00 | 250,236.00 | 空支付给多 | 4,964.00 |
| 20190325 | 黄金单月延期 | 286.45 | 288.00 | 286.45 | 287.95 | 1.50 | 0.52% | 287.80 | 1,270.40 | 365,626,650.00 | 722,320.00 | 多支付给空 | 8,160.00 |
| 20190325 | 黄金双月延期 | 289.20 | 290.75 | 289.20 | 290.70 | 1.80 | 0.62% | 290.55 | 211.20 | 61,365,170.00 | 132,052.00 | 多支付给空 | |
| 20190325 | Mini黄金延期 | 286.37 | 287.29 | 285.99 | 287.13 | 1.28 | 0.45% | 286.98 | 11,846.00 | 3,399,648,980.00 | 775,254.00 | 多支付给空 | 46,872.00 |
| 20190326 | 100克金条 | 288.62 | 288.62 | 286.60 | 286.88 | -0.86 | -0.30% | 287.71 | 16.40 | 4,718,526.00 | - | ||
| 20190326 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190326 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190326 | Au9995 | 287.60 | 287.90 | 287.01 | 287.24 | 0.21 | 0.07% | 287.48 | 1,144.00 | 328,884,400.00 | - | ||
| 20190326 | Au9999 | 287.50 | 288.18 | 286.26 | 287.65 | 0.44 | 0.15% | 287.71 | 30,558.60 | 8,737,401,515.40 | - | ||
| 20190326 | 熊猫金币30g | 288.00 | 290.95 | 288.00 | 289.96 | 1.46 | 0.51% | 289.96 | 0.18 | 52,194.00 | - | ||
| 20190326 | Pt9995 | 197.20 | 197.20 | 196.50 | 196.71 | 0.59 | 0.30% | 197.02 | 82.00 | 16,155,800.00 | - | ||
| 20190326 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190326 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190326 | iAu9999 | 284.50 | 285.35 | 284.50 | 284.77 | 0.62 | 0.22% | 285.16 | 1,680.54 | 479,234,830.00 | - | ||
| 20190326 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190326 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190326 | 白银延期 | 3,624.00 | 3,629.00 | 3,604.00 | 3,605.00 | -11.00 | -0.30% | 3,620.00 | 2,768,560.00 | 10,023,052,534.00 | 13,059,382.00 | 空支付给多 | 6,000.00 |
| 20190326 | 黄金延期 | 287.29 | 288.30 | 287.12 | 287.15 | 0.45 | 0.16% | 287.60 | 70,574.00 | 20,297,209,120.00 | 272,776.00 | 空支付给多 | 4,858.00 |
| 20190326 | 黄金单月延期 | 288.50 | 289.05 | 288.20 | 288.45 | 0.65 | 0.23% | 288.70 | 1,238.20 | 357,488,450.00 | 726,456.00 | 多支付给空 | 1,960.00 |
| 20190326 | 黄金双月延期 | 290.45 | 291.85 | 290.45 | 291.10 | 0.55 | 0.19% | 291.30 | 29.40 | 8,564,050.00 | 132,080.00 | 多支付给空 | |
| 20190326 | Mini黄金延期 | 287.21 | 288.38 | 287.19 | 287.25 | 0.27 | 0.09% | 287.83 | 21,566.80 | 6,207,618,304.00 | 871,194.00 | 多支付给空 | 36,650.00 |
| 20190327 | 100克金条 | 287.50 | 287.84 | 286.20 | 287.41 | 0.53 | 0.18% | 287.40 | 35.60 | 10,231,710.00 | - | ||
| 20190327 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190327 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190327 | Au9995 | 287.50 | 287.60 | 287.00 | 287.13 | -0.11 | -0.04% | 287.33 | 920.00 | 264,345,080.00 | - | ||
| 20190327 | Au9999 | 287.65 | 287.80 | 286.67 | 287.10 | -0.55 | -0.19% | 287.42 | 35,395.28 | 10,074,168,223.20 | - | ||
| 20190327 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190327 | Pt9995 | 198.20 | 199.03 | 198.20 | 198.89 | 2.18 | 1.11% | 198.81 | 246.00 | 48,908,840.00 | - | ||
| 20190327 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190327 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190327 | iAu9999 | 284.15 | 286.20 | 284.10 | 284.83 | 0.06 | 0.02% | 284.83 | 3,239.72 | 922,782,660.20 | - | ||
| 20190327 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190327 | Ag99.99 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.00 | 0.00% | 3,678.00 | 30.00 | 110,340.00 | 2.00 | ||
| 20190327 | 白银延期 | 3,600.00 | 3,612.00 | 3,593.00 | 3,597.00 | -23.00 | -0.64% | 3,602.00 | 2,679,726.00 | 9,653,252,552.00 | 13,363,994.00 | 空支付给多 | |
| 20190327 | 黄金延期 | 286.58 | 287.75 | 286.58 | 287.07 | -0.53 | -0.18% | 287.22 | 50,278.00 | 14,440,987,720.00 | 280,574.00 | 多支付给空 | 25,692.00 |
| 20190327 | 黄金单月延期 | 287.90 | 288.45 | 287.70 | 288.05 | -0.65 | -0.23% | 288.20 | 237.80 | 68,529,940.00 | 725,266.00 | 多支付给空 | 1,960.00 |
| 20190327 | 黄金双月延期 | 291.25 | 291.30 | 290.70 | 291.10 | -0.20 | -0.07% | 291.25 | 47.40 | 13,804,390.00 | 132,132.00 | 多支付给空 | |
| 20190327 | Mini黄金延期 | 286.75 | 287.91 | 286.70 | 287.18 | -0.65 | -0.23% | 287.38 | 13,163.60 | 3,783,077,294.00 | 907,686.00 | 空支付给多 | 97,992.00 |
| 20190328 | 100克金条 | 288.24 | 288.24 | 286.10 | 286.87 | -0.54 | -0.19% | 286.87 | 14.40 | 4,130,936.00 | - | ||
| 20190328 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190328 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190328 | Au9995 | 286.25 | 286.60 | 286.00 | 286.27 | -0.86 | -0.30% | 286.35 | 1,274.00 | 364,817,520.00 | - | ||
| 20190328 | Au9999 | 289.00 | 289.00 | 286.30 | 286.49 | -0.61 | -0.21% | 286.75 | 60,963.68 | 17,406,387,947.00 | - | ||
| 20190328 | 熊猫金币30g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190328 | Pt9995 | 197.92 | 199.65 | 197.92 | 198.54 | -0.35 | -0.18% | 198.39 | 124.00 | 24,600,940.00 | - | ||
| 20190328 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190328 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190328 | iAu9999 | 284.60 | 284.60 | 283.85 | 283.85 | -0.98 | -0.34% | 283.85 | 200.60 | 56,940,620.00 | - | ||
| 20190328 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190328 | Ag99.99 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190328 | 白银延期 | 3,601.00 | 3,603.00 | 3,564.00 | 3,571.00 | -31.00 | -0.86% | 3,579.00 | 3,714,852.00 | 13,298,098,356.00 | 13,754,656.00 | 空支付给多 | |
| 20190328 | 黄金延期 | 287.44 | 287.64 | 286.00 | 286.45 | -0.77 | -0.27% | 286.60 | 73,532.00 | 21,074,297,320.00 | 278,072.00 | 多支付给空 | 16,716.00 |
| 20190328 | 黄金单月延期 | 288.20 | 288.40 | 287.05 | 287.45 | -0.75 | -0.26% | 287.35 | 688.80 | 197,937,670.00 | 722,584.00 | 多支付给空 | 1,420.00 |
| 20190328 | 黄金双月延期 | 291.10 | 291.15 | 290.00 | 290.20 | -1.05 | -0.36% | 290.20 | 1,008.20 | 292,569,200.00 | 138,382.00 | 多支付给空 | 420.00 |
| 20190328 | Mini黄金延期 | 287.55 | 287.79 | 286.28 | 286.62 | -0.76 | -0.26% | 286.68 | 15,480.20 | 4,437,931,026.00 | 1,004,102.00 | 空支付给多 | 47,438.00 |
| 20190329 | 100克金条 | 285.01 | 285.01 | 281.50 | 281.50 | -5.37 | -1.87% | 282.82 | 62.60 | 17,704,618.00 | - | ||
| 20190329 | 小金条 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190329 | Au995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190329 | Au9995 | 283.00 | 283.00 | 280.85 | 281.33 | -4.94 | -1.73% | 282.04 | 1,198.00 | 337,886,040.00 | - | ||
| 20190329 | Au9999 | 285.61 | 286.50 | 281.00 | 281.00 | -5.49 | -1.92% | 282.28 | 19,000.52 | 5,344,590,988.00 | - | ||
| 20190329 | 熊猫金币30g | 287.50 | 287.50 | 282.00 | 283.50 | -6.46 | -2.23% | 283.50 | 0.24 | 68,040.00 | - | ||
| 20190329 | Pt9995 | 194.00 | 195.75 | 194.00 | 195.48 | -3.06 | -1.54% | 195.51 | 118.00 | 23,070,500.00 | - | ||
| 20190329 | iAu100g | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190329 | iAu995 | - | - | - | - | - | 0.00 | 0.00 | - | ||||
| 20190329 | iAu9999 | 282.70 | 282.80 | 278.80 | 279.38 | -4.47 | -1.57% | 279.44 | 1,796.64 | 502,067,344.80 | - | ||
| 20190329 | 白银现货 | - | - | - | - | - | 0.00 | 0.00 | 0.00 | ||||
| 20190329 | Ag99.99 | 3,678.00 | 3,678.00 | 3,678.00 | 3,678.00 | 0.00 | 0.00% | 3,678.00 | 30.00 | 110,340.00 | 2.00 | ||
| 20190329 | 白银延期 | 3,550.00 | 3,563.00 | 3,503.00 | 3,510.00 | -69.00 | -1.93% | 3,530.00 | 6,323,640.00 | 22,325,938,038.00 | 13,872,616.00 | 空支付给多 | |
| 20190329 | 黄金延期 | 285.30 | 285.79 | 280.81 | 281.00 | -5.60 | -1.95% | 282.78 | 126,014.00 | 35,635,222,240.00 | 267,436.00 | 空支付给多 | 27,956.00 |
| 20190329 | 黄金单月延期 | 286.65 | 286.65 | 282.00 | 282.15 | -5.20 | -1.81% | 282.85 | 689.20 | 194,953,550.00 | 717,756.00 | 多支付给空 | 1,560.00 |
| 20190329 | 黄金双月延期 | 289.45 | 289.45 | 284.70 | 284.85 | -5.35 | -1.84% | 286.45 | 161.40 | 46,236,570.00 | 139,154.00 | 多支付给空 | |
| 20190329 | Mini黄金延期 | 285.36 | 285.93 | 281.10 | 281.21 | -5.47 | -1.91% | 283.00 | 16,673.80 | 4,718,753,778.00 | 955,912.00 | 空支付给多 | 122,492.00 |