关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则上海黄金交易所2018年8月交易金价表
来源:
2018-09-05
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20180801 | Au100g | 268.68 | 269.35 | 268.38 | 268.98 | -0.17 | -0.06% | 268.83 | 19.40 | 5,215,484.00 | - | ||
| Au9995 | 268.30 | 268.50 | 268.30 | 268.45 | -0.20 | -0.07% | 268.42 | 330.00 | 88,579,260.00 | - | |||
| Au9999 | 269.00 | 269.00 | 267.91 | 268.24 | -0.41 | -0.15% | 268.55 | 17,153.30 | 4,638,098,736.80 | - | |||
| Pt9995 | 198.00 | 198.20 | 198.00 | 198.08 | 1.31 | 0.67% | 198.08 | 34.00 | 6,734,800.00 | - | |||
| iAu9999 | 268.00 | 268.30 | 268.00 | 268.00 | -0.36 | -0.13% | 268.00 | 100.12 | 26,832,604.00 | - | |||
| Ag(T+D) | 3,628.00 | 3,635.00 | 3,617.00 | 3,625.00 | -4.00 | -0.11% | 3,627.00 | 2,208,258.00 | 8,010,141,272.00 | 11,462,424.00 | 多支付给空 | 32,400.00 | |
| Au(T+D) | 268.70 | 269.20 | 267.50 | 268.24 | -0.45 | -0.17% | 268.30 | 43,754.00 | 11,739,229,340.00 | 204,566.00 | 空支付给多 | 8,710.00 | |
| Au(T+N1) | 275.10 | 276.00 | 275.00 | 275.25 | -0.60 | -0.22% | 275.25 | 28.20 | 7,762,120.00 | 13,834.00 | 多支付给空 | 2,760.00 | |
| Au(T+N2) | 271.40 | 271.55 | 270.50 | 271.35 | -0.20 | -0.07% | 271.05 | 65.60 | 17,781,530.00 | 475,692.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 268.80 | 268.97 | 267.70 | 268.44 | -0.24 | -0.09% | 268.36 | 3,945.40 | 1,058,819,970.00 | 325,534.00 | 多支付给空 | 13,476.00 | |
| 20180802 | Au100g | 268.99 | 268.99 | 268.20 | 268.73 | -0.25 | -0.09% | 268.64 | 43.40 | 11,659,366.00 | - | ||
| Au9995 | 268.10 | 268.10 | 268.00 | 268.01 | -0.44 | -0.16% | 268.01 | 1,846.00 | 517,788,320.00 | - | |||
| Au9999 | 269.00 | 269.00 | 267.90 | 267.93 | -0.31 | -0.12% | 268.05 | 18,548.64 | 5,023,133,321.60 | - | |||
| Pt9995 | 196.00 | 196.00 | 194.55 | 194.80 | -3.28 | -1.66% | 194.73 | 552.00 | 107,492,960.00 | - | |||
| iAu9999 | 268.00 | 268.00 | 267.65 | 267.99 | -0.01 | 0.00% | 267.77 | 417.22 | 111,720,353.00 | - | |||
| Ag(T+D) | 3,624.00 | 3,628.00 | 3,615.00 | 3,619.00 | -8.00 | -0.22% | 3,621.00 | 1,720,686.00 | 6,230,719,594.00 | 11,595,636.00 | 多支付给空 | 37,800.00 | |
| Au(T+D) | 268.10 | 268.68 | 267.88 | 267.90 | -0.40 | -0.15% | 268.07 | 32,208.00 | 8,634,290,420.00 | 204,118.00 | 空支付给多 | 7,660.00 | |
| Au(T+N1) | 275.05 | 275.05 | 274.90 | 274.95 | -0.30 | -0.11% | 274.95 | 14.00 | 3,849,370.00 | 13,964.00 | 多支付给空 | 2,960.00 | |
| Au(T+N2) | 271.10 | 271.10 | 270.15 | 270.35 | -0.70 | -0.26% | 270.65 | 1,119.80 | 303,079,520.00 | 486,764.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 268.03 | 268.76 | 267.90 | 267.95 | -0.41 | -0.15% | 268.07 | 3,354.60 | 899,296,582.00 | 326,578.00 | 多支付给空 | 12,854.00 | |
| 20180803 | Au100g | 267.01 | 268.77 | 267.01 | 268.25 | -0.48 | -0.18% | 268.29 | 46.60 | 12,502,316.00 | - | ||
| Au9995 | 267.80 | 267.80 | 267.60 | 267.66 | -0.35 | -0.13% | 267.62 | 198.00 | 52,990,000.00 | - | |||
| Au9999 | 269.00 | 269.00 | 267.53 | 267.81 | -0.12 | -0.04% | 267.67 | 10,816.06 | 2,905,016,273.60 | - | |||
| Pt9995 | 196.90 | 196.90 | 196.90 | 196.90 | 2.10 | 1.08% | 196.90 | 42.00 | 8,269,800.00 | - | |||
| iAu9999 | 267.60 | 267.60 | 267.40 | 267.50 | -0.49 | -0.18% | 267.50 | 400.00 | 107,000,000.00 | - | |||
| Ag(T+D) | 3,622.00 | 3,627.00 | 3,612.00 | 3,615.00 | -6.00 | -0.17% | 3,619.00 | 1,817,196.00 | 6,576,793,012.00 | 11,569,532.00 | 多支付给空 | 41,850.00 | |
| Au(T+D) | 268.02 | 268.55 | 267.50 | 267.82 | -0.25 | -0.09% | 267.78 | 34,382.00 | 9,207,067,620.00 | 203,254.00 | 多支付给空 | 15,806.00 | |
| Au(T+N1) | 274.50 | 274.50 | 273.60 | 274.00 | -0.95 | -0.35% | 274.10 | 93.00 | 25,491,620.00 | 14,886.00 | 多支付给空 | 3,960.00 | |
| Au(T+N2) | 270.95 | 271.35 | 270.00 | 270.35 | -0.30 | -0.11% | 270.15 | 645.80 | 174,453,780.00 | 487,400.00 | 多支付给空 | ||
| mAu(T+D) | 267.90 | 268.55 | 267.55 | 267.77 | -0.30 | -0.11% | 267.76 | 2,349.00 | 628,984,782.00 | 321,340.00 | 多支付给空 | 17,562.00 | |
| 20180806 | Au100g | 268.96 | 268.98 | 267.90 | 268.25 | 0.00 | 0.00% | 268.42 | 28.00 | 7,515,888.00 | - | ||
| Au9995 | 267.80 | 267.80 | 267.50 | 267.52 | -0.14 | -0.05% | 267.66 | 1,202.00 | 322,292,060.00 | - | |||
| Au9999 | 269.00 | 269.00 | 267.15 | 267.60 | -0.21 | -0.08% | 267.72 | 14,138.18 | 3,791,146,425.00 | - | |||
| Pt9995 | 197.30 | 197.30 | 197.22 | 197.25 | 0.35 | 0.18% | 197.25 | 14.00 | 2,761,560.00 | - | |||
| iAu9999 | 267.75 | 267.75 | 267.00 | 267.36 | -0.14 | -0.05% | 267.48 | 740.00 | 197,940,000.00 | - | |||
| Ag(T+D) | 3,625.00 | 3,648.00 | 3,619.00 | 3,623.00 | 4.00 | 0.11% | 3,630.00 | 3,873,000.00 | 14,062,855,312.00 | 11,302,082.00 | 多支付给空 | 46,800.00 | |
| Au(T+D) | 267.30 | 268.35 | 266.82 | 267.48 | -0.30 | -0.11% | 267.65 | 47,112.00 | 12,609,770,460.00 | 196,696.00 | 多支付给空 | 13,346.00 | |
| Au(T+N1) | 272.05 | 275.25 | 272.05 | 274.40 | 0.30 | 0.11% | 274.35 | 8.20 | 2,249,750.00 | 14,910.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 270.30 | 271.05 | 270.10 | 270.15 | 0.00 | 0.00% | 270.55 | 43.60 | 11,795,710.00 | 487,698.00 | 多支付给空 | ||
| mAu(T+D) | 267.46 | 268.39 | 266.88 | 267.64 | -0.12 | -0.04% | 267.70 | 4,021.20 | 1,076,501,702.00 | 326,186.00 | 多支付给空 | 21,130.00 | |
| 20180807 | Au100g | 267.27 | 268.68 | 267.27 | 268.05 | -0.20 | -0.07% | 268.03 | 44.20 | 11,847,240.00 | - | ||
| Au9995 | 267.30 | 267.65 | 267.30 | 267.61 | 0.09 | 0.03% | 267.42 | 1,460.00 | 390,433,240.00 | - | |||
| Au9999 | 268.50 | 268.50 | 267.08 | 267.61 | 0.01 | 0.00% | 267.56 | 12,091.16 | 3,251,055,535.20 | - | |||
| Pt9995 | 195.99 | 197.14 | 195.80 | 195.98 | -1.27 | -0.64% | 195.98 | 130.00 | 25,478,680.00 | - | |||
| iAu9999 | 267.08 | 267.30 | 267.00 | 267.13 | -0.23 | -0.09% | 267.12 | 600.08 | 160,294,366.40 | - | |||
| Ag(T+D) | 3,620.00 | 3,629.00 | 3,615.00 | 3,624.00 | -6.00 | -0.17% | 3,620.00 | 1,846,868.00 | 6,687,426,812.00 | 11,286,376.00 | 多支付给空 | 54,330.00 | |
| Au(T+D) | 267.21 | 267.87 | 267.00 | 267.36 | -0.29 | -0.11% | 267.38 | 32,990.00 | 8,820,926,400.00 | 189,712.00 | 多支付给空 | 11,746.00 | |
| Au(T+N1) | 274.00 | 274.00 | 274.00 | 274.00 | -0.35 | -0.13% | 274.00 | 5.00 | 1,370,000.00 | 14,960.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 269.95 | 270.20 | 269.85 | 270.10 | -0.45 | -0.17% | 270.05 | 110.80 | 29,923,680.00 | 488,748.00 | 多支付给空 | 3,420.00 | |
| mAu(T+D) | 267.44 | 267.88 | 267.15 | 267.46 | -0.24 | -0.09% | 267.49 | 4,097.20 | 1,095,990,446.00 | 346,766.00 | 多支付给空 | 12,134.00 | |
| 20180808 | Au100g | 268.00 | 268.00 | 267.20 | 267.39 | -0.66 | -0.25% | 267.59 | 42.00 | 11,238,840.00 | - | ||
| Au9995 | 266.80 | 267.10 | 266.68 | 267.01 | -0.60 | -0.22% | 266.86 | 1,344.00 | 363,166,640.00 | - | |||
| Au9999 | 267.50 | 267.60 | 266.50 | 267.20 | -0.41 | -0.15% | 267.00 | 26,603.26 | 7,202,764,848.20 | - | |||
| Pt9995 | 196.02 | 196.16 | 195.96 | 196.02 | 0.04 | 0.02% | 196.02 | 64.00 | 12,545,840.00 | - | |||
| iAu9999 | 265.90 | 266.70 | 265.80 | 266.70 | -0.43 | -0.16% | 266.35 | 1,304.34 | 347,417,398.00 | - | |||
| Ag(T+D) | 3,628.00 | 3,630.00 | 3,614.00 | 3,620.00 | 0.00 | 0.00% | 3,619.00 | 1,808,078.00 | 6,544,120,930.00 | 11,453,030.00 | 多支付给空 | 19,200.00 | |
| Au(T+D) | 267.58 | 267.58 | 266.26 | 266.97 | -0.41 | -0.15% | 266.85 | 51,622.00 | 13,775,696,780.00 | 197,606.00 | 空支付给多 | 10,294.00 | |
| Au(T+N1) | 273.50 | 274.15 | 272.90 | 273.40 | -0.60 | -0.22% | 273.35 | 86.60 | 23,671,480.00 | 15,798.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 269.60 | 269.70 | 268.50 | 269.30 | -0.75 | -0.28% | 269.20 | 50.00 | 13,460,870.00 | 488,794.00 | 多支付给空 | 3,420.00 | |
| mAu(T+D) | 267.78 | 267.78 | 266.42 | 267.03 | -0.46 | -0.17% | 266.86 | 5,540.80 | 1,478,670,554.00 | 364,678.00 | 多支付给空 | 34,504.00 | |
| 20180809 | Au100g | 266.68 | 268.50 | 266.00 | 267.87 | 0.48 | 0.18% | 267.76 | 31.60 | 8,461,488.00 | - | ||
| Au9995 | 267.15 | 267.32 | 266.90 | 267.17 | 0.16 | 0.06% | 267.15 | 616.00 | 164,570,260.00 | - | |||
| Au9999 | 266.90 | 267.39 | 266.52 | 267.14 | -0.06 | -0.02% | 267.17 | 14,910.90 | 3,988,570,230.40 | - | |||
| Pt9995 | 197.20 | 197.20 | 196.10 | 196.72 | 0.70 | 0.36% | 197.03 | 50.00 | 9,851,500.00 | - | |||
| iAu9999 | 266.64 | 266.80 | 266.40 | 266.66 | -0.04 | -0.02% | 266.55 | 1,210.02 | 322,532,332.80 | - | |||
| Ag(T+D) | 3,615.00 | 3,625.00 | 3,612.00 | 3,618.00 | -1.00 | -0.03% | 3,619.00 | 1,587,742.00 | 5,747,477,678.00 | 11,429,154.00 | 多支付给空 | 33,240.00 | |
| Au(T+D) | 266.74 | 267.25 | 266.31 | 266.96 | 0.11 | 0.04% | 266.93 | 30,820.00 | 8,226,935,400.00 | 195,034.00 | 多支付给空 | 10,048.00 | |
| Au(T+N1) | 273.00 | 273.70 | 273.00 | 273.30 | -0.05 | -0.02% | 273.30 | 46.00 | 12,571,910.00 | 16,256.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 268.95 | 269.55 | 268.95 | 269.50 | 0.30 | 0.11% | 269.25 | 90.80 | 24,450,300.00 | 489,036.00 | 多支付给空 | 9,420.00 | |
| mAu(T+D) | 266.81 | 267.28 | 266.47 | 266.98 | 0.12 | 0.04% | 266.96 | 2,414.00 | 644,443,244.00 | 367,524.00 | 多支付给空 | 17,208.00 | |
| 20180810 | Au100g | 266.06 | 268.60 | 266.05 | 267.77 | -0.10 | -0.04% | 267.66 | 42.20 | 11,295,342.00 | - | ||
| Au9995 | 267.20 | 267.30 | 266.88 | 267.03 | -0.14 | -0.05% | 267.17 | 2,562.00 | 684,495,120.00 | - | |||
| Au9999 | 268.30 | 268.30 | 266.95 | 267.24 | 0.10 | 0.04% | 267.21 | 16,639.64 | 4,496,195,141.40 | - | |||
| Pt9995 | 196.92 | 196.92 | 196.65 | 196.73 | 0.01 | 0.01% | 196.84 | 140.00 | 27,557,760.00 | - | |||
| iAu9999 | 266.80 | 266.95 | 266.50 | 266.55 | -0.11 | -0.04% | 266.79 | 2,850.00 | 760,376,000.00 | - | |||
| Ag(T+D) | 3,623.00 | 3,628.00 | 3,615.00 | 3,616.00 | -3.00 | -0.08% | 3,621.00 | 1,808,466.00 | 6,549,883,448.00 | 11,332,806.00 | 多支付给空 | 56,280.00 | |
| Au(T+D) | 267.00 | 267.36 | 266.80 | 266.96 | 0.03 | 0.01% | 267.10 | 29,524.00 | 7,885,892,180.00 | 190,992.00 | 空支付给多 | 9,282.00 | |
| Au(T+N1) | 273.60 | 273.60 | 272.60 | 272.90 | -0.40 | -0.15% | 273.50 | 173.00 | 47,314,370.00 | 17,976.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 269.45 | 269.60 | 269.30 | 269.40 | 0.15 | 0.06% | 269.50 | 86.60 | 23,338,630.00 | 489,656.00 | 多支付给空 | 3,420.00 | |
| mAu(T+D) | 267.19 | 267.39 | 266.89 | 267.00 | 0.04 | 0.01% | 267.14 | 1,243.00 | 332,055,784.00 | 365,342.00 | 多支付给空 | 11,554.00 | |
| 20180813 | Au100g | 268.50 | 268.93 | 267.82 | 268.44 | 0.67 | 0.25% | 268.39 | 22.40 | 6,011,972.00 | - | ||
| Au9995 | 267.90 | 267.90 | 267.60 | 267.78 | 0.75 | 0.28% | 267.87 | 1,176.00 | 314,875,480.00 | - | |||
| Au9999 | 268.30 | 268.30 | 267.60 | 267.72 | 0.48 | 0.18% | 267.93 | 12,325.88 | 3,304,589,786.80 | - | |||
| Pt9995 | 196.28 | 196.28 | 194.50 | 194.78 | -1.95 | -0.99% | 195.14 | 288.00 | 56,201,500.00 | - | |||
| iAu9999 | 267.96 | 267.96 | 267.00 | 267.54 | 0.99 | 0.37% | 267.55 | 80.30 | 21,484,345.00 | - | |||
| Ag99.99 | 3,648.00 | 3,648.00 | 3,648.00 | 3,648.00 | -7.00 | -0.19% | 3,648.00 | 600.00 | 2,188,800.00 | 40.00 | |||
| Ag(T+D) | 3,624.00 | 3,628.00 | 3,614.00 | 3,615.00 | -6.00 | -0.17% | 3,619.00 | 1,904,108.00 | 6,892,081,276.00 | 11,563,830.00 | 多支付给空 | 60,180.00 | |
| Au(T+D) | 267.44 | 268.23 | 267.44 | 267.54 | 0.44 | 0.16% | 267.83 | 45,108.00 | 12,081,409,500.00 | 190,222.00 | 多支付给空 | 10,082.00 | |
| Au(T+N1) | 273.95 | 274.60 | 273.30 | 273.85 | 0.35 | 0.13% | 274.20 | 20.00 | 5,484,370.00 | 18,070.00 | 多支付给空 | 3,960.00 | |
| Au(T+N2) | 269.40 | 270.60 | 269.40 | 270.25 | 0.75 | 0.28% | 270.15 | 46.00 | 12,428,000.00 | 489,958.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 267.46 | 268.20 | 267.37 | 267.50 | 0.36 | 0.13% | 267.83 | 4,077.80 | 1,092,184,984.00 | 358,566.00 | 多支付给空 | 15,112.00 | |
| 20180814 | Au100g | 266.43 | 267.77 | 265.75 | 266.19 | -2.25 | -0.84% | 266.30 | 87.60 | 23,328,294.00 | - | ||
| Au9995 | 268.00 | 268.00 | 265.49 | 265.54 | -2.24 | -0.84% | 265.63 | 1,174.00 | 322,866,700.00 | - | |||
| Au9999 | 267.72 | 267.72 | 265.48 | 265.51 | -2.21 | -0.83% | 265.68 | 20,846.28 | 5,544,679,217.40 | - | |||
| Pt9995 | 194.22 | 194.22 | 190.82 | 191.44 | -3.34 | -1.71% | 191.75 | 386.00 | 74,016,880.00 | - | |||
| iAu9999 | 266.30 | 266.30 | 264.50 | 264.88 | -2.66 | -0.99% | 264.95 | 5,433.38 | 1,439,600,912.20 | - | |||
| Ag99.99 | 3,620.00 | 3,620.00 | 3,620.00 | 3,620.00 | -28.00 | -0.77% | 3,620.00 | 3,000.00 | 10,860,000.00 | 200.00 | |||
| Ag(T+D) | 3,612.00 | 3,616.00 | 3,578.00 | 3,582.00 | -37.00 | -1.02% | 3,593.00 | 4,713,614.00 | 16,939,722,952.00 | 12,685,152.00 | 多支付给空 | 53,760.00 | |
| Au(T+D) | 266.65 | 266.98 | 265.31 | 265.43 | -2.40 | -0.90% | 265.96 | 75,902.00 | 20,187,473,180.00 | 195,814.00 | 多支付给空 | 11,902.00 | |
| Au(T+N1) | 273.90 | 273.90 | 271.95 | 272.00 | -2.20 | -0.80% | 272.50 | 42.80 | 11,662,690.00 | 18,376.00 | 多支付给空 | 3,960.00 | |
| Au(T+N2) | 269.10 | 269.85 | 267.55 | 267.70 | -2.45 | -0.91% | 268.05 | 365.80 | 98,056,080.00 | 492,038.00 | 多支付给空 | ||
| mAu(T+D) | 266.76 | 267.00 | 265.40 | 265.47 | -2.36 | -0.88% | 265.94 | 8,439.60 | 2,244,492,924.00 | 383,852.00 | 多支付给空 | 24,224.00 | |
| 20180815 | Au100g | 266.80 | 266.88 | 265.15 | 265.18 | -1.01 | -0.38% | 265.77 | 74.60 | 19,826,622.00 | - | ||
| Au9995 | 265.42 | 265.42 | 264.80 | 265.00 | -0.54 | -0.20% | 265.01 | 1,008.00 | 267,449,480.00 | - | |||
| Au9999 | 266.49 | 266.49 | 264.85 | 264.97 | -0.54 | -0.20% | 265.18 | 23,480.66 | 6,306,273,789.20 | - | |||
| Pt9995 | 190.80 | 190.80 | 188.88 | 188.98 | -2.46 | -1.29% | 189.72 | 280.00 | 53,122,040.00 | - | |||
| iAu9999 | 264.75 | 265.10 | 264.20 | 264.37 | -0.51 | -0.19% | 264.74 | 2,028.02 | 536,910,160.00 | - | |||
| Ag(T+D) | 3,584.00 | 3,588.00 | 3,556.00 | 3,556.00 | -37.00 | -1.03% | 3,571.00 | 3,496,776.00 | 12,489,116,830.00 | 12,799,086.00 | 多支付给空 | 72,240.00 | |
| Au(T+D) | 265.57 | 266.10 | 264.74 | 264.78 | -1.18 | -0.44% | 265.24 | 50,270.00 | 13,333,621,120.00 | 202,336.00 | 空支付给多 | 8,722.00 | |
| Au(T+N1) | 272.30 | 272.30 | 271.30 | 271.50 | -1.00 | -0.37% | 271.75 | 9.80 | 2,663,150.00 | 18,432.00 | 多支付给空 | ||
| Au(T+N2) | 268.05 | 268.40 | 267.10 | 267.10 | -0.95 | -0.35% | 267.50 | 325.60 | 87,099,840.00 | 494,556.00 | 多支付给空 | ||
| mAu(T+D) | 265.60 | 266.23 | 264.83 | 264.85 | -1.09 | -0.41% | 265.34 | 4,739.80 | 1,257,703,704.00 | 381,662.00 | 多支付给空 | 29,088.00 | |
| 20180816 | Au100g | 264.80 | 266.39 | 261.25 | 262.77 | -2.41 | -0.91% | 262.88 | 85.20 | 22,397,570.00 | - | ||
| Au9995 | 261.00 | 262.30 | 261.00 | 262.22 | -2.78 | -1.05% | 261.73 | 412.00 | 107,835,880.00 | - | |||
| Au9999 | 265.69 | 265.69 | 260.75 | 262.39 | -2.58 | -0.97% | 261.84 | 26,859.36 | 7,096,119,117.60 | - | |||
| Pt9995 | 186.96 | 186.96 | 182.96 | 186.09 | -2.89 | -1.53% | 185.09 | 558.00 | 103,281,940.00 | - | |||
| iAu9999 | 264.50 | 264.50 | 260.20 | 260.96 | -3.41 | -1.29% | 260.79 | 8,187.34 | 2,135,249,926.00 | - | |||
| Ag(T+D) | 3,550.00 | 3,555.00 | 3,444.00 | 3,479.00 | -92.00 | -2.58% | 3,485.00 | 11,460,964.00 | 39,945,662,918.00 | 12,673,256.00 | 多支付给空 | 96,030.00 | |
| Au(T+D) | 265.16 | 265.25 | 260.51 | 262.26 | -2.98 | -1.12% | 262.47 | 84,234.00 | 22,109,304,720.00 | 204,892.00 | 空支付给多 | 11,510.00 | |
| Au(T+N1) | 271.30 | 271.30 | 267.00 | 268.05 | -3.70 | -1.36% | 268.95 | 33.20 | 8,929,420.00 | 18,578.00 | 多支付给空 | 3,560.00 | |
| Au(T+N2) | 267.05 | 267.30 | 262.90 | 263.85 | -3.65 | -1.36% | 265.30 | 527.60 | 139,962,270.00 | 497,448.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 264.91 | 265.34 | 260.60 | 262.19 | -3.15 | -1.19% | 262.39 | 7,647.20 | 2,006,571,134.00 | 389,568.00 | 多支付给空 | 15,856.00 | |
| 20180817 | Au100g | 263.55 | 263.89 | 261.90 | 262.38 | -0.39 | -0.15% | 262.36 | 79.40 | 20,831,708.00 | - | ||
| Au9995 | 261.89 | 261.90 | 261.50 | 261.50 | -0.72 | -0.27% | 261.75 | 408.00 | 106,795,460.00 | - | |||
| Au9999 | 262.80 | 262.80 | 261.50 | 261.59 | -0.80 | -0.30% | 261.74 | 21,498.68 | 5,672,264,130.80 | - | |||
| Pt9995 | 187.11 | 187.11 | 186.60 | 186.67 | 0.58 | 0.31% | 186.69 | 328.00 | 61,235,900.00 | - | |||
| iAu9999 | 260.53 | 260.70 | 260.00 | 260.28 | -0.68 | -0.26% | 260.45 | 10,445.74 | 2,720,641,914.20 | - | |||
| Ag99.99 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | -120.00 | -3.31% | 3,500.00 | 300.00 | 1,050,000.00 | 20.00 | |||
| Ag(T+D) | 3,485.00 | 3,518.00 | 3,468.00 | 3,480.00 | -5.00 | -0.14% | 3,492.00 | 5,251,304.00 | 18,342,251,178.00 | 12,656,038.00 | 空支付给多 | 14,100.00 | |
| Au(T+D) | 262.37 | 262.78 | 261.30 | 261.39 | -1.08 | -0.41% | 261.73 | 50,120.00 | 13,118,195,980.00 | 202,374.00 | 多支付给空 | 15,736.00 | |
| Au(T+N1) | 268.85 | 268.90 | 267.60 | 267.65 | -1.30 | -0.48% | 267.85 | 24.60 | 6,589,240.00 | 18,650.00 | 多支付给空 | 1,960.00 | |
| Au(T+N2) | 264.45 | 264.45 | 263.00 | 263.35 | -1.95 | -0.74% | 263.45 | 236.00 | 62,172,420.00 | 499,228.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 262.23 | 262.86 | 261.18 | 261.50 | -0.89 | -0.34% | 261.87 | 4,775.00 | 1,250,469,284.00 | 390,784.00 | 多支付给空 | 30,162.00 | |
| 20180820 | Au100g | 263.45 | 263.70 | 262.60 | 263.54 | 1.16 | 0.44% | 263.16 | 37.00 | 9,737,158.00 | - | ||
| Au9995 | 262.20 | 263.00 | 262.20 | 262.93 | 1.43 | 0.55% | 262.70 | 518.00 | 136,078,840.00 | - | |||
| Au9999 | 262.35 | 263.18 | 261.60 | 263.18 | 1.59 | 0.61% | 262.75 | 17,696.76 | 4,649,247,693.40 | - | |||
| Pt9995 | 185.53 | 187.98 | 185.53 | 187.88 | 1.21 | 0.65% | 187.73 | 66.00 | 12,390,380.00 | - | |||
| iAu9999 | 260.00 | 262.00 | 260.00 | 261.56 | 1.28 | 0.49% | 261.50 | 1,763.38 | 461,129,655.00 | - | |||
| Ag(T+D) | 3,481.00 | 3,511.00 | 3,479.00 | 3,507.00 | 15.00 | 0.43% | 3,499.00 | 3,042,636.00 | 10,647,179,570.00 | 12,628,208.00 | 多支付给空 | 24,990.00 | |
| Au(T+D) | 261.43 | 263.09 | 261.43 | 262.99 | 1.26 | 0.48% | 262.46 | 36,540.00 | 9,590,512,240.00 | 202,668.00 | 空支付给多 | 13,076.00 | |
| Au(T+N1) | 268.50 | 269.20 | 268.50 | 269.05 | 1.20 | 0.45% | 268.75 | 5.60 | 1,504,940.00 | 18,694.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 264.05 | 265.05 | 264.05 | 264.65 | 1.20 | 0.46% | 264.50 | 16.60 | 4,390,510.00 | 499,356.00 | 多支付给空 | 5,420.00 | |
| mAu(T+D) | 261.50 | 263.09 | 261.50 | 263.00 | 1.13 | 0.43% | 262.44 | 3,962.20 | 1,039,869,916.00 | 388,760.00 | 多支付给空 | 27,476.00 | |
| 20180821 | Au100g | 263.95 | 265.00 | 263.16 | 264.79 | 1.25 | 0.47% | 264.31 | 47.20 | 12,475,618.00 | - | ||
| Au9995 | 263.55 | 264.45 | 263.55 | 264.36 | 1.43 | 0.54% | 264.16 | 2,554.00 | 705,808,500.00 | - | |||
| Au9999 | 263.30 | 264.59 | 262.95 | 264.51 | 1.33 | 0.51% | 264.14 | 22,190.52 | 5,903,363,919.40 | - | |||
| Pt9995 | 188.88 | 189.81 | 188.88 | 189.65 | 1.77 | 0.94% | 189.35 | 96.00 | 18,178,080.00 | - | |||
| iAu9999 | 263.60 | 263.60 | 262.40 | 263.10 | 1.54 | 0.59% | 262.78 | 2,506.68 | 658,713,740.00 | - | |||
| Ag(T+D) | 3,502.00 | 3,514.00 | 3,491.00 | 3,508.00 | 9.00 | 0.26% | 3,504.00 | 2,535,538.00 | 8,886,227,782.00 | 12,856,028.00 | 多支付给空 | 48,480.00 | |
| Au(T+D) | 263.00 | 264.48 | 262.72 | 264.31 | 1.85 | 0.70% | 263.69 | 38,182.00 | 10,068,407,060.00 | 203,970.00 | 空支付给多 | 8,236.00 | |
| Au(T+N1) | 269.90 | 270.00 | 269.80 | 269.80 | 1.05 | 0.39% | 269.85 | 8.60 | 2,320,600.00 | 18,716.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 265.10 | 266.40 | 264.85 | 266.20 | 1.70 | 0.64% | 265.75 | 25.20 | 6,697,380.00 | 499,532.00 | 多支付给空 | 9,420.00 | |
| mAu(T+D) | 262.90 | 264.48 | 262.80 | 264.26 | 1.82 | 0.69% | 263.91 | 5,885.80 | 1,553,321,782.00 | 393,442.00 | 多支付给空 | 32,960.00 | |
| 20180822 | Au100g | 264.48 | 264.96 | 263.60 | 264.70 | -0.09 | -0.03% | 264.56 | 39.80 | 10,529,680.00 | - | ||
| Au9995 | 263.75 | 264.50 | 263.75 | 264.20 | -0.16 | -0.06% | 264.34 | 410.00 | 108,380,780.00 | - | |||
| Au9999 | 264.70 | 264.70 | 263.10 | 264.10 | -0.41 | -0.16% | 264.42 | 18,666.46 | 4,958,413,596.00 | - | |||
| Pt9995 | 188.62 | 189.00 | 188.00 | 188.12 | -1.53 | -0.81% | 188.20 | 38.00 | 7,151,720.00 | - | |||
| iAu9999 | 264.06 | 264.06 | 262.80 | 262.87 | -0.23 | -0.09% | 263.03 | 2,644.12 | 695,489,495.40 | - | |||
| Ag(T+D) | 3,505.00 | 3,511.00 | 3,497.00 | 3,499.00 | -5.00 | -0.14% | 3,503.00 | 1,747,278.00 | 6,121,616,818.00 | 12,987,124.00 | 空支付给多 | 72,030.00 | |
| Au(T+D) | 263.90 | 264.54 | 263.20 | 264.14 | 0.45 | 0.17% | 264.14 | 44,480.00 | 11,749,037,720.00 | 203,726.00 | 多支付给空 | 8,962.00 | |
| Au(T+N1) | 270.00 | 270.50 | 270.00 | 270.20 | 0.35 | 0.13% | 270.15 | 4.00 | 1,080,670.00 | 18,720.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 266.40 | 266.45 | 265.05 | 266.10 | 0.35 | 0.13% | 265.75 | 60.40 | 16,051,030.00 | 499,982.00 | 多支付给空 | 6,420.00 | |
| mAu(T+D) | 264.10 | 264.57 | 263.30 | 264.14 | 0.23 | 0.09% | 264.10 | 3,708.60 | 979,474,154.00 | 401,270.00 | 空支付给多 | 23,124.00 | |
| 20180823 | Au100g | 265.00 | 266.37 | 264.23 | 265.10 | 0.40 | 0.15% | 264.92 | 30.00 | 7,947,890.00 | - | ||
| Au9995 | 264.45 | 264.65 | 263.99 | 264.25 | 0.05 | 0.02% | 264.53 | 390.00 | 103,170,080.00 | - | |||
| Au9999 | 264.30 | 270.00 | 263.80 | 264.26 | 0.16 | 0.06% | 264.55 | 13,269.34 | 3,522,286,558.80 | - | |||
| Pt9995 | 187.82 | 187.82 | 185.99 | 186.80 | -1.32 | -0.70% | 187.10 | 66.00 | 12,348,820.00 | - | |||
| iAu9999 | 265.80 | 265.80 | 262.80 | 262.90 | 0.03 | 0.01% | 263.35 | 5,149.50 | 1,356,158,760.00 | - | |||
| Ag99.99 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 35.00 | 1.00% | 3,535.00 | 120.00 | 424,200.00 | 8.00 | |||
| Ag(T+D) | 3,514.00 | 3,523.00 | 3,495.00 | 3,495.00 | -8.00 | -0.23% | 3,508.00 | 4,176,232.00 | 14,652,981,912.00 | 12,842,494.00 | 多支付给空 | 92,790.00 | |
| Au(T+D) | 265.00 | 265.50 | 263.65 | 264.04 | -0.10 | -0.04% | 264.66 | 50,500.00 | 13,365,738,700.00 | 208,202.00 | 空支付给多 | 9,204.00 | |
| Au(T+N1) | 271.50 | 271.50 | 270.45 | 270.60 | 0.45 | 0.17% | 270.95 | 3.40 | 921,210.00 | 18,732.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 267.95 | 267.95 | 266.30 | 266.50 | 0.75 | 0.28% | 266.50 | 29.60 | 7,888,720.00 | 500,010.00 | 多支付给空 | 5,420.00 | |
| mAu(T+D) | 265.19 | 265.53 | 263.80 | 264.14 | 0.04 | 0.02% | 264.79 | 3,423.20 | 906,446,094.00 | 401,930.00 | 空支付给多 | 18,994.00 | |
| 20180824 | Au100g | 265.22 | 265.22 | 264.28 | 264.90 | -0.20 | -0.08% | 264.76 | 46.80 | 12,390,940.00 | - | ||
| Au9995 | 264.00 | 264.60 | 263.90 | 264.55 | 0.30 | 0.11% | 264.23 | 614.00 | 162,241,020.00 | - | |||
| Au9999 | 264.75 | 265.00 | 263.75 | 264.60 | 0.34 | 0.13% | 264.31 | 17,919.86 | 4,787,434,832.80 | - | |||
| Pt9995 | 186.88 | 187.37 | 186.24 | 186.95 | 0.15 | 0.08% | 186.68 | 256.00 | 47,791,820.00 | - | |||
| iAu9999 | 265.26 | 265.32 | 262.70 | 263.34 | 0.44 | 0.17% | 263.06 | 4,108.00 | 1,080,653,045.60 | - | |||
| Ag(T+D) | 3,497.00 | 3,507.00 | 3,487.00 | 3,494.00 | -14.00 | -0.40% | 3,496.00 | 2,079,050.00 | 7,270,137,658.00 | 13,006,540.00 | 多支付给空 | 104,640.00 | |
| Au(T+D) | 264.30 | 265.00 | 263.75 | 264.48 | -0.18 | -0.07% | 264.35 | 36,934.00 | 9,763,597,340.00 | 201,830.00 | 多支付给空 | 20,328.00 | |
| Au(T+N1) | 270.50 | 270.50 | 269.85 | 270.00 | -0.95 | -0.35% | 270.00 | 1.00 | 270,010.00 | 18,740.00 | 多支付给空 | 340.00 | |
| Au(T+N2) | 266.60 | 266.60 | 265.70 | 265.80 | -0.70 | -0.26% | 265.80 | 42.80 | 11,376,420.00 | 500,038.00 | 多支付给空 | 3,420.00 | |
| mAu(T+D) | 264.36 | 265.00 | 263.88 | 264.52 | -0.27 | -0.10% | 264.34 | 2,704.40 | 714,906,582.00 | 393,066.00 | 空支付给多 | 18,014.00 | |
| 20180827 | Au100g | 265.99 | 266.10 | 265.48 | 265.49 | 0.59 | 0.22% | 265.86 | 42.00 | 11,166,382.00 | - | ||
| Au9995 | 265.19 | 265.65 | 265.19 | 265.39 | 0.84 | 0.32% | 265.37 | 460.00 | 122,070,440.00 | - | |||
| Au9999 | 264.60 | 265.80 | 264.00 | 265.30 | 0.70 | 0.26% | 265.49 | 13,867.56 | 3,712,475,645.40 | - | |||
| Pt9995 | 187.64 | 187.64 | 186.66 | 187.22 | 0.27 | 0.14% | 187.25 | 172.00 | 32,207,920.00 | - | |||
| iAu9999 | 264.00 | 265.68 | 264.00 | 264.35 | 1.01 | 0.38% | 264.55 | 2,653.04 | 701,880,905.80 | - | |||
| Ag(T+D) | 3,500.00 | 3,518.00 | 3,494.00 | 3,506.00 | 10.00 | 0.29% | 3,508.00 | 3,205,458.00 | 11,246,969,150.00 | 13,062,648.00 | 多支付给空 | 67,680.00 | |
| Au(T+D) | 263.83 | 265.68 | 263.62 | 265.26 | 0.91 | 0.34% | 264.92 | 53,022.00 | 14,046,670,480.00 | 200,412.00 | 空支付给多 | 10,516.00 | |
| Au(T+N1) | 270.20 | 271.50 | 270.20 | 271.45 | 1.45 | 0.54% | 271.25 | 6.40 | 1,736,120.00 | 18,780.00 | 多支付给空 | 2,960.00 | |
| Au(T+N2) | 266.90 | 267.70 | 266.90 | 267.35 | 1.55 | 0.58% | 267.30 | 233.80 | 62,497,550.00 | 500,042.00 | 多支付给空 | ||
| mAu(T+D) | 263.86 | 265.80 | 263.75 | 265.43 | 1.09 | 0.41% | 265.20 | 5,645.60 | 1,497,225,374.00 | 324,030.00 | 空支付给多 | 81,982.00 | |
| 20180828 | Au100g | 265.55 | 266.79 | 265.55 | 266.67 | 1.18 | 0.44% | 266.35 | 19.60 | 5,220,606.00 | - | ||
| Au9995 | 265.60 | 266.50 | 265.60 | 266.40 | 1.01 | 0.38% | 265.92 | 976.00 | 259,544,900.00 | - | |||
| Au9999 | 266.01 | 266.58 | 264.70 | 266.34 | 1.04 | 0.39% | 266.17 | 15,864.40 | 4,279,655,780.20 | - | |||
| Pt9995 | 190.56 | 190.92 | 190.08 | 190.16 | 2.94 | 1.57% | 190.44 | 88.00 | 16,759,200.00 | - | |||
| iAu9999 | 264.40 | 266.00 | 264.40 | 265.32 | 0.97 | 0.37% | 265.16 | 2,110.32 | 559,579,607.00 | - | |||
| Ag99.99 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 15.00 | 0.42% | 3,550.00 | 120.00 | 426,000.00 | 8.00 | |||
| Ag(T+D) | 3,508.00 | 3,522.00 | 3,507.00 | 3,517.00 | 9.00 | 0.26% | 3,515.00 | 1,678,732.00 | 5,901,117,732.00 | 13,111,726.00 | 多支付给空 | 70,620.00 | |
| Au(T+D) | 265.40 | 266.45 | 265.40 | 266.32 | 1.40 | 0.53% | 266.01 | 37,088.00 | 9,865,926,120.00 | 194,872.00 | 空支付给多 | 14,110.00 | |
| Au(T+N1) | 272.00 | 272.40 | 271.85 | 272.35 | 1.10 | 0.41% | 272.20 | 6.80 | 1,851,100.00 | 18,810.00 | 多支付给空 | 2,560.00 | |
| Au(T+N2) | 267.90 | 268.05 | 266.90 | 267.80 | 0.50 | 0.19% | 267.75 | 40.20 | 10,763,220.00 | 500,046.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 265.59 | 266.50 | 265.54 | 266.41 | 1.21 | 0.46% | 266.06 | 3,257.40 | 866,695,480.00 | 319,886.00 | 多支付给空 | 51,950.00 | |
| 20180829 | Au100g | 266.30 | 266.30 | 265.12 | 265.68 | -0.99 | -0.37% | 265.70 | 20.80 | 5,526,666.00 | - | ||
| Au9995 | 265.10 | 265.40 | 265.09 | 265.30 | -1.10 | -0.41% | 265.17 | 1,152.00 | 305,482,240.00 | - | |||
| Au9999 | 266.60 | 266.60 | 264.81 | 265.69 | -0.65 | -0.24% | 265.23 | 17,909.12 | 4,801,614,118.20 | - | |||
| Pt9995 | 190.55 | 190.55 | 187.14 | 187.51 | -2.65 | -1.39% | 187.75 | 100.00 | 18,775,620.00 | - | |||
| iAu9999 | 265.06 | 265.06 | 263.70 | 264.12 | -1.20 | -0.45% | 264.04 | 5,130.36 | 1,354,642,022.00 | - | |||
| Ag(T+D) | 3,521.00 | 3,526.00 | 3,492.00 | 3,496.00 | -19.00 | -0.54% | 3,504.00 | 2,794,254.00 | 9,793,189,906.00 | 13,582,648.00 | 多支付给空 | 100,500.00 | |
| Au(T+D) | 266.35 | 266.40 | 264.53 | 265.51 | -0.50 | -0.19% | 265.29 | 47,502.00 | 12,602,041,300.00 | 198,568.00 | 空支付给多 | 12,422.00 | |
| Au(T+N1) | 272.50 | 272.50 | 270.90 | 271.10 | -1.10 | -0.40% | 271.50 | 5.60 | 1,520,380.00 | 18,850.00 | 多支付给空 | 3,960.00 | |
| Au(T+N2) | 268.75 | 268.75 | 266.55 | 267.05 | -0.70 | -0.26% | 267.35 | 89.60 | 23,954,160.00 | 500,892.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 266.40 | 266.69 | 264.80 | 265.54 | -0.52 | -0.20% | 265.33 | 7,163.60 | 1,900,729,546.00 | 358,556.00 | 多支付给空 | 22,180.00 | |
| 20180830 | Au100g | 265.62 | 266.55 | 265.50 | 265.94 | 0.26 | 0.10% | 266.00 | 21.20 | 5,639,380.00 | - | ||
| Au9995 | 265.60 | 265.90 | 265.40 | 265.52 | 0.22 | 0.08% | 265.55 | 828.00 | 219,877,400.00 | - | |||
| Au9999 | 265.70 | 266.00 | 265.38 | 266.00 | 0.31 | 0.12% | 265.69 | 18,022.08 | 4,837,988,970.40 | - | |||
| Pt9995 | 188.15 | 188.50 | 188.00 | 188.27 | 0.76 | 0.41% | 188.21 | 116.00 | 21,833,000.00 | - | |||
| iAu9999 | 264.36 | 264.85 | 264.36 | 264.49 | 0.37 | 0.14% | 264.67 | 3,500.18 | 926,424,013.00 | - | |||
| Ag99.99 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | -20.00 | -0.56% | 3,530.00 | 60.00 | 211,800.00 | 4.00 | |||
| Ag(T+D) | 3,496.00 | 3,508.00 | 3,488.00 | 3,499.00 | -5.00 | -0.14% | 3,498.00 | 1,921,060.00 | 6,720,093,498.00 | 13,703,270.00 | 空支付给多 | 67,650.00 | |
| Au(T+D) | 265.35 | 265.95 | 265.20 | 265.85 | 0.56 | 0.21% | 265.60 | 31,490.00 | 8,363,841,680.00 | 197,064.00 | 多支付给空 | 13,508.00 | |
| Au(T+N1) | 271.45 | 271.60 | 271.45 | 271.55 | 0.05 | 0.02% | 271.55 | 2.60 | 706,100.00 | 18,876.00 | 多支付给空 | ||
| Au(T+N2) | 267.45 | 268.30 | 265.15 | 266.65 | -0.70 | -0.26% | 266.95 | 10.20 | 2,722,990.00 | 500,934.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 265.39 | 265.99 | 265.32 | 265.90 | 0.57 | 0.21% | 265.78 | 4,654.20 | 1,237,019,188.00 | 385,470.00 | 多支付给空 | 18,594.00 | |
| 20180831 | Au100g | 265.81 | 266.50 | 265.40 | 266.49 | 0.55 | 0.21% | 266.06 | 21.00 | 5,587,460.00 | - | ||
| Au9995 | 265.50 | 266.20 | 265.45 | 266.15 | 0.63 | 0.24% | 265.66 | 552.00 | 146,645,480.00 | - | |||
| Au9999 | 265.65 | 266.50 | 265.12 | 266.47 | 0.47 | 0.18% | 265.75 | 10,010.94 | 2,700,485,261.20 | - | |||
| Pt9995 | 188.35 | 188.62 | 188.26 | 188.32 | 0.05 | 0.03% | 188.32 | 56.00 | 10,546,460.00 | - | |||
| iAu9999 | 264.50 | 266.10 | 263.87 | 265.99 | 1.50 | 0.57% | 265.30 | 3,001.88 | 796,413,322.20 | - | |||
| Ag(T+D) | 3,493.00 | 3,501.00 | 3,468.00 | 3,489.00 | -9.00 | -0.26% | 3,483.00 | 3,250,586.00 | 11,322,765,552.00 | 13,661,470.00 | 多支付给空 | 205,860.00 | |
| Au(T+D) | 265.81 | 266.40 | 264.85 | 266.33 | 0.73 | 0.27% | 265.68 | 49,036.00 | 13,028,017,420.00 | 198,462.00 | 多支付给空 | 16,096.00 | |
| Au(T+N1) | 272.40 | 272.40 | 271.00 | 271.40 | -0.15 | -0.06% | 271.50 | 4.40 | 1,194,550.00 | 18,906.00 | 多支付给空 | ||
| Au(T+N2) | 267.85 | 267.95 | 267.10 | 267.75 | 0.80 | 0.30% | 267.70 | 118.40 | 31,695,480.00 | 501,698.00 | 多支付给空 | 400.00 | |
| mAu(T+D) | 265.51 | 266.46 | 264.98 | 266.29 | 0.51 | 0.19% | 265.78 | 3,739.80 | 993,978,546.00 | 386,958.00 | 多支付给空 | 10,572.00 |