关于上金所
新闻中心
产品服务
数据资讯
会员专区
投资者服务
制度与规则首页 —
— 详情
上海黄金交易所2017年8月交易金价表
来源:
2017-09-06
| 日期 | 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
| 20170801 | Au100g | 275.02 | 275.99 | 275.02 | 275.78 | 0.28 | 0.10% | 275.50 | 20.80 | 5,730,568.00 | - | ||
| Au9995 | 275.00 | 275.50 | 275.00 | 275.20 | 0.27 | 0.10% | 275.34 | 3,010.00 | 846,840,540.00 | - | |||
| Au9999 | 276.48 | 276.48 | 273.00 | 275.30 | 0.20 | 0.07% | 275.41 | 17,468.28 | 4,829,452,879.80 | - | |||
| Pt9995 | 218.36 | 218.36 | 218.36 | 218.36 | 0.61 | 0.28% | 218.36 | 38.00 | 8,297,680.00 | - | |||
| iAu9999 | 274.20 | 274.40 | 273.50 | 274.03 | -0.17 | -0.06% | 274.03 | 0.06 | 16,442.00 | - | |||
| Ag99.99 | 3,834.00 | 3,841.00 | 3,834.00 | 3,836.00 | 18.00 | 0.47% | 3,836.00 | 4,800.00 | 18,415,800.00 | 320.00 | |||
| Ag(T+D) | 3,838.00 | 3,845.00 | 3,826.00 | 3,831.00 | 8.00 | 0.21% | 3,834.00 | 3,414,754.00 | 13,093,905,532.00 | 9,648,434.00 | 多支付给空 | 50,010.00 | |
| Au(T+D) | 275.60 | 275.74 | 275.02 | 275.25 | -0.21 | -0.08% | 275.36 | 39,048.00 | 10,752,606,200.00 | 249,236.00 | 多支付给空 | 9,908.00 | |
| Au(T+N1) | 281.00 | 281.50 | 280.80 | 280.85 | -0.20 | -0.07% | 280.80 | 12,033.40 | 3,378,981,470.00 | 4,834.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 278.30 | 278.35 | 277.90 | 278.35 | 0.00 | 0.00% | 277.90 | 8,281.20 | 2,301,444,170.00 | 87,718.00 | 多支付给空 | 1,800.00 | |
| mAu(T+D) | 275.70 | 275.83 | 275.08 | 275.30 | -0.18 | -0.07% | 275.44 | 1,918.80 | 528,524,488.00 | 330,678.00 | 多支付给空 | 11,340.00 | |
| 20170802 | Au100g | 274.65 | 276.00 | 274.65 | 274.89 | -0.89 | -0.32% | 275.22 | 11.60 | 3,192,568.00 | - | ||
| Au9995 | 275.50 | 275.70 | 274.79 | 274.91 | -0.29 | -0.11% | 274.98 | 3,482.00 | 957,862,020.00 | - | |||
| Au9999 | 275.30 | 276.00 | 274.61 | 274.80 | -0.50 | -0.18% | 275.01 | 12,957.20 | 3,597,127,667.60 | - | |||
| Pt9995 | 219.23 | 219.66 | 219.00 | 219.00 | 0.64 | 0.29% | 219.28 | 44.00 | 9,648,460.00 | - | |||
| iAu9999 | 274.20 | 274.60 | 272.80 | 274.20 | 0.17 | 0.06% | 274.20 | 1,610.12 | 441,495,836.00 | - | |||
| Ag(T+D) | 3,823.00 | 3,840.00 | 3,816.00 | 3,821.00 | -13.00 | -0.34% | 3,824.00 | 4,050,894.00 | 15,492,405,012.00 | 9,853,668.00 | 多支付给空 | 57,570.00 | |
| Au(T+D) | 274.96 | 276.05 | 274.40 | 274.85 | -0.51 | -0.19% | 275.25 | 67,498.00 | 18,579,305,220.00 | 249,364.00 | 多支付给空 | 15,970.00 | |
| Au(T+N1) | 281.35 | 281.35 | 280.55 | 280.70 | -0.10 | -0.04% | 280.70 | 9,621.60 | 2,700,948,650.00 | 4,830.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.70 | 278.60 | 277.60 | 277.85 | -0.05 | -0.02% | 277.85 | 13,625.20 | 3,785,922,180.00 | 87,952.00 | 多支付给空 | 1,800.00 | |
| mAu(T+D) | 275.00 | 276.13 | 274.61 | 274.91 | -0.53 | -0.19% | 275.42 | 3,950.20 | 1,087,980,328.00 | 322,974.00 | 多支付给空 | 7,860.00 | |
| 20170803 | Au100g | 274.63 | 275.88 | 274.00 | 274.00 | -0.89 | -0.32% | 274.74 | 23.60 | 6,483,878.00 | - | ||
| Au9995 | 275.80 | 275.80 | 273.70 | 273.82 | -1.09 | -0.40% | 274.71 | 3,142.00 | 871,846,980.00 | - | |||
| Au9999 | 275.50 | 275.64 | 273.40 | 273.40 | -1.40 | -0.51% | 274.31 | 17,289.92 | 4,759,958,446.20 | - | |||
| Pt9995 | 219.71 | 219.71 | 219.00 | 219.00 | 0.00 | 0.00% | 219.16 | 26.00 | 5,698,260.00 | - | |||
| iAu9999 | 272.50 | 273.95 | 272.50 | 273.62 | -0.58 | -0.21% | 273.51 | 1,812.02 | 495,619,158.00 | - | |||
| Ag99.99 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | -19.00 | -0.50% | 3,817.00 | 3,000.00 | 11,451,000.00 | 200.00 | |||
| Ag(T+D) | 3,821.00 | 3,836.00 | 3,789.00 | 3,794.00 | -30.00 | -0.78% | 3,812.00 | 6,019,360.00 | 22,950,683,436.00 | 9,742,326.00 | 多支付给空 | 58,380.00 | |
| Au(T+D) | 274.97 | 275.74 | 273.52 | 273.60 | -1.65 | -0.60% | 274.64 | 73,746.00 | 20,253,744,400.00 | 248,328.00 | 空支付给多 | 11,518.00 | |
| Au(T+N1) | 280.05 | 281.25 | 279.20 | 279.75 | -0.95 | -0.34% | 280.05 | 13,621.20 | 3,814,779,230.00 | 4,892.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.80 | 278.00 | 276.65 | 276.65 | -1.20 | -0.43% | 277.30 | 9,609.40 | 2,664,683,860.00 | 87,954.00 | 多支付给空 | 1,800.00 | |
| mAu(T+D) | 274.90 | 275.80 | 273.60 | 273.68 | -1.74 | -0.63% | 274.70 | 5,491.40 | 1,508,490,692.00 | 319,264.00 | 多支付给空 | 10,362.00 | |
| 20170804 | Au100g | 275.49 | 275.80 | 274.57 | 275.01 | 1.01 | 0.37% | 275.09 | 17.40 | 4,786,632.00 | - | ||
| Au9995 | 274.70 | 275.50 | 274.70 | 275.45 | 1.63 | 0.60% | 275.10 | 2,848.00 | 802,954,580.00 | - | |||
| Au9999 | 276.00 | 276.00 | 274.08 | 275.26 | 1.86 | 0.68% | 275.29 | 15,271.20 | 4,187,786,269.00 | - | |||
| Pt9995 | 223.25 | 223.95 | 223.10 | 223.78 | 4.78 | 2.18% | 223.54 | 38.00 | 8,494,620.00 | - | |||
| iAu9999 | 273.90 | 274.85 | 273.90 | 274.77 | 1.15 | 0.42% | 274.24 | 3,552.20 | 974,159,600.00 | - | |||
| Ag(T+D) | 3,807.00 | 3,826.00 | 3,801.00 | 3,823.00 | 11.00 | 0.29% | 3,812.00 | 3,431,242.00 | 13,082,593,662.00 | 9,542,030.00 | 多支付给空 | 82,260.00 | |
| Au(T+D) | 274.73 | 275.50 | 274.40 | 275.47 | 0.83 | 0.30% | 275.01 | 64,266.00 | 17,673,859,660.00 | 250,836.00 | 多支付给空 | 18,782.00 | |
| Au(T+N1) | 280.70 | 281.30 | 279.55 | 281.20 | 1.15 | 0.41% | 280.85 | 13,681.80 | 3,842,389,080.00 | 5,622.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.90 | 278.55 | 277.30 | 278.00 | 0.70 | 0.25% | 277.90 | 9,621.00 | 2,673,604,480.00 | 87,964.00 | 多支付给空 | 1,400.00 | |
| mAu(T+D) | 274.70 | 275.48 | 274.33 | 275.39 | 0.69 | 0.25% | 274.98 | 4,541.00 | 1,248,690,572.00 | 312,334.00 | 多支付给空 | 13,782.00 | |
| 20170807 | Au100g | 274.75 | 274.75 | 273.41 | 273.57 | -1.44 | -0.52% | 273.68 | 31.00 | 8,484,380.00 | - | ||
| Au9995 | 274.80 | 274.80 | 273.00 | 273.04 | -2.41 | -0.87% | 273.27 | 3,148.00 | 863,960,540.00 | - | |||
| Au9999 | 275.50 | 275.60 | 272.90 | 273.37 | -1.89 | -0.69% | 273.30 | 15,972.76 | 4,390,966,443.00 | - | |||
| Pt9995 | 224.16 | 224.16 | 222.50 | 222.80 | -0.98 | -0.44% | 223.21 | 102.00 | 22,767,660.00 | - | |||
| iAu100g | 271.80 | 271.80 | 271.80 | 271.80 | 0.95 | 0.35% | 271.80 | 0.60 | 163,080.00 | - | |||
| iAu9999 | 274.99 | 274.99 | 265.00 | 272.58 | -2.19 | -0.80% | 272.11 | 1,978.26 | 538,321,419.80 | - | |||
| Ag99.99 | 3,744.00 | 3,744.00 | 3,740.00 | 3,742.00 | -75.00 | -1.96% | 3,742.00 | 4,530.00 | 16,951,800.00 | 302.00 | |||
| Ag(T+D) | 3,820.00 | 3,830.00 | 3,730.00 | 3,736.00 | -76.00 | -1.99% | 3,769.00 | 11,760,310.00 | 44,331,027,894.00 | 9,903,022.00 | 空支付给多 | 31,440.00 | |
| Au(T+D) | 275.30 | 275.55 | 272.81 | 273.11 | -1.90 | -0.69% | 273.66 | 86,652.00 | 23,713,515,320.00 | 240,550.00 | 多支付给空 | 13,552.00 | |
| Au(T+N1) | 280.00 | 280.00 | 278.50 | 279.00 | -1.85 | -0.66% | 278.95 | 9,627.20 | 2,685,579,880.00 | 5,824.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 277.00 | 277.20 | 275.60 | 276.10 | -1.80 | -0.65% | 276.10 | 13,605.80 | 3,756,562,110.00 | 88,004.00 | 多支付给空 | 1,400.00 | |
| mAu(T+D) | 275.36 | 275.60 | 272.81 | 273.18 | -1.80 | -0.65% | 273.77 | 6,580.40 | 1,801,575,948.00 | 302,794.00 | 多支付给空 | 9,514.00 | |
| 20170808 | Au100g | 273.00 | 274.74 | 273.00 | 273.16 | -0.41 | -0.15% | 273.46 | 10.20 | 2,789,384.00 | - | ||
| Au9995 | 273.49 | 273.79 | 272.70 | 273.05 | 0.01 | 0.00% | 272.91 | 2,822.00 | 775,947,760.00 | - | |||
| Au9999 | 273.49 | 273.54 | 272.45 | 273.02 | -0.35 | -0.13% | 273.10 | 12,551.56 | 3,465,436,832.00 | - | |||
| Pt9995 | 223.90 | 224.88 | 223.90 | 224.33 | 1.53 | 0.69% | 224.46 | 170.00 | 38,158,400.00 | - | |||
| iAu9999 | 272.70 | 272.80 | 271.71 | 272.20 | -0.38 | -0.14% | 272.36 | 3,982.12 | 1,084,601,816.00 | - | |||
| Ag(T+D) | 3,716.00 | 3,748.00 | 3,716.00 | 3,733.00 | -36.00 | -0.96% | 3,731.00 | 3,863,568.00 | 14,415,838,032.00 | 9,843,336.00 | 多支付给空 | 73,350.00 | |
| Au(T+D) | 272.78 | 273.47 | 272.52 | 272.95 | -0.71 | -0.26% | 272.99 | 56,542.00 | 15,435,512,180.00 | 243,382.00 | 空支付给多 | 16,106.00 | |
| Au(T+N1) | 279.00 | 279.50 | 278.45 | 278.50 | -0.45 | -0.16% | 279.00 | 8,052.40 | 2,246,601,150.00 | 6,344.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 276.00 | 277.00 | 275.60 | 275.70 | -0.40 | -0.14% | 276.20 | 12,078.00 | 3,335,913,130.00 | 88,698.00 | 多支付给空 | 1,400.00 | |
| mAu(T+D) | 272.72 | 273.45 | 272.60 | 273.05 | -0.72 | -0.26% | 273.03 | 3,104.00 | 847,507,886.00 | 285,526.00 | 多支付给空 | 19,760.00 | |
| 20170809 | Au100g | 275.99 | 275.99 | 272.99 | 273.94 | 0.78 | 0.29% | 273.97 | 15.80 | 4,328,818.00 | - | ||
| Au9995 | 273.70 | 274.00 | 273.50 | 273.93 | 0.88 | 0.32% | 273.72 | 1,250.00 | 341,787,000.00 | - | |||
| Au9999 | 274.49 | 276.69 | 271.80 | 274.14 | 1.12 | 0.41% | 273.85 | 21,351.08 | 5,920,624,114.60 | - | |||
| Pt9995 | 225.12 | 225.40 | 225.12 | 225.26 | 0.93 | 0.41% | 225.26 | 22.00 | 4,955,720.00 | - | |||
| iAu9999 | 272.42 | 273.45 | 272.42 | 273.11 | 0.91 | 0.33% | 273.13 | 190.04 | 51,907,405.40 | - | |||
| Ag99.99 | 3,784.00 | 3,790.00 | 3,784.00 | 3,784.00 | 42.00 | 1.12% | 3,784.00 | 3,030.00 | 11,465,700.00 | 202.00 | |||
| Ag(T+D) | 3,748.00 | 3,798.00 | 3,723.00 | 3,793.00 | 62.00 | 1.66% | 3,759.00 | 8,642,754.00 | 32,490,303,620.00 | 10,024,192.00 | 多支付给空 | 47,760.00 | |
| Au(T+D) | 273.60 | 274.09 | 271.60 | 273.93 | 0.94 | 0.34% | 273.28 | 88,808.00 | 24,270,308,160.00 | 238,314.00 | 多支付给空 | 20,208.00 | |
| Au(T+N1) | 278.55 | 280.45 | 278.00 | 279.45 | 0.45 | 0.16% | 279.45 | 8,018.20 | 2,240,674,910.00 | 6,364.00 | 多支付给空 | 600.00 | |
| Au(T+N2) | 276.00 | 277.50 | 274.30 | 276.85 | 0.65 | 0.24% | 276.50 | 12,017.80 | 3,322,910,820.00 | 88,724.00 | 多支付给空 | 1,100.00 | |
| mAu(T+D) | 273.84 | 274.11 | 271.60 | 274.04 | 1.01 | 0.37% | 273.08 | 7,716.60 | 2,107,264,342.00 | 284,644.00 | 多支付给空 | 12,054.00 | |
| 20170810 | Au100g | 274.97 | 275.90 | 274.97 | 275.80 | 1.86 | 0.68% | 275.32 | 18.00 | 4,955,822.00 | - | ||
| Au9995 | 275.25 | 275.75 | 274.70 | 275.02 | 1.09 | 0.40% | 275.30 | 3,894.00 | 1,075,039,540.00 | - | |||
| Au9999 | 274.99 | 275.98 | 274.36 | 275.29 | 1.15 | 0.42% | 275.26 | 18,693.16 | 5,152,128,618.20 | - | |||
| Pt9995 | 224.39 | 224.39 | 224.00 | 224.07 | -1.19 | -0.53% | 224.08 | 78.00 | 17,478,740.00 | - | |||
| iAu9999 | 276.00 | 276.00 | 265.01 | 275.10 | 1.99 | 0.73% | 274.34 | 3,501.12 | 960,501,806.00 | - | |||
| Ag(T+D) | 3,801.00 | 3,896.00 | 3,801.00 | 3,884.00 | 125.00 | 3.33% | 3,850.00 | 10,492,422.00 | 40,402,217,660.00 | 9,840,184.00 | 多支付给空 | 2,280.00 | |
| Au(T+D) | 274.24 | 275.80 | 274.23 | 275.40 | 2.12 | 0.78% | 275.18 | 78,820.00 | 21,689,738,180.00 | 241,616.00 | 多支付给空 | 17,036.00 | |
| Au(T+N1) | 280.70 | 281.50 | 279.80 | 281.40 | 1.95 | 0.70% | 280.95 | 8,007.80 | 2,249,790,040.00 | 6,392.00 | 多支付给空 | 1,000.00 | |
| Au(T+N2) | 277.95 | 278.60 | 277.30 | 278.55 | 2.05 | 0.74% | 278.10 | 12,012.60 | 3,340,703,780.00 | 88,748.00 | 多支付给空 | 1,000.00 | |
| mAu(T+D) | 274.20 | 275.85 | 274.11 | 275.43 | 2.35 | 0.86% | 275.23 | 5,650.60 | 1,555,232,388.00 | 285,770.00 | 多支付给空 | 11,588.00 | |
| 20170811 | Au100g | 275.90 | 277.20 | 275.76 | 276.75 | 0.95 | 0.34% | 276.61 | 26.20 | 7,247,318.00 | - | ||
| Au9995 | 276.98 | 277.20 | 276.42 | 276.70 | 1.68 | 0.61% | 276.92 | 9,000.00 | 2,567,910,140.00 | - | |||
| Au9999 | 276.00 | 277.28 | 275.99 | 276.72 | 1.43 | 0.52% | 276.94 | 18,444.54 | 5,119,289,988.60 | - | |||
| Pt9995 | 226.28 | 226.28 | 226.28 | 226.28 | 2.21 | 0.99% | 226.28 | 8.00 | 1,810,240.00 | - | |||
| iAu9999 | 276.00 | 276.66 | 276.00 | 276.60 | 1.50 | 0.55% | 276.39 | 3,211.28 | 887,567,780.20 | - | |||
| Ag99.99 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 126.00 | 3.33% | 3,910.00 | 3,000.00 | 11,730,000.00 | 200.00 | |||
| Ag(T+D) | 3,910.00 | 3,947.00 | 3,884.00 | 3,895.00 | 45.00 | 1.17% | 3,913.00 | 10,425,184.00 | 40,797,246,408.00 | 9,812,258.00 | 多支付给空 | 63,540.00 | |
| Au(T+D) | 275.93 | 277.25 | 275.83 | 276.83 | 1.65 | 0.60% | 276.66 | 82,350.00 | 22,783,077,780.00 | 240,880.00 | 多支付给空 | 19,006.00 | |
| Au(T+N1) | 280.25 | 283.30 | 280.25 | 282.80 | 1.85 | 0.66% | 282.40 | 9,638.80 | 2,722,157,170.00 | 6,630.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 278.50 | 280.15 | 278.50 | 279.75 | 1.65 | 0.59% | 279.50 | 13,696.60 | 3,828,516,550.00 | 89,084.00 | 多支付给空 | 900.00 | |
| mAu(T+D) | 275.99 | 277.23 | 275.96 | 276.90 | 1.67 | 0.61% | 276.61 | 6,534.20 | 1,807,436,316.00 | 274,792.00 | 多支付给空 | 22,612.00 | |
| 20170814 | Au100g | 276.25 | 277.50 | 276.20 | 277.20 | 0.45 | 0.16% | 277.03 | 24.80 | 6,870,446.00 | - | ||
| Au9995 | 277.30 | 277.30 | 276.60 | 276.64 | -0.06 | -0.02% | 276.78 | 1,486.00 | 413,868,080.00 | - | |||
| Au9999 | 277.48 | 277.99 | 276.06 | 276.60 | -0.12 | -0.04% | 276.90 | 13,995.24 | 3,879,367,807.00 | - | |||
| Pt9995 | 227.88 | 227.88 | 225.33 | 225.43 | -0.85 | -0.38% | 225.54 | 166.00 | 37,440,740.00 | - | |||
| iAu9999 | 276.60 | 276.60 | 274.51 | 275.37 | -1.23 | -0.44% | 275.37 | 0.34 | 93,626.00 | - | |||
| Ag(T+D) | 3,902.00 | 3,941.00 | 3,859.00 | 3,917.00 | 4.00 | 0.10% | 3,900.00 | 9,244,304.00 | 36,061,616,948.00 | 10,160,066.00 | 多支付给空 | 51,690.00 | |
| Au(T+D) | 277.15 | 277.78 | 275.81 | 276.61 | -0.05 | -0.02% | 276.82 | 59,958.00 | 16,597,983,220.00 | 238,104.00 | 多支付给空 | 12,876.00 | |
| Au(T+N1) | 283.50 | 284.00 | 281.35 | 282.65 | 0.25 | 0.09% | 282.65 | 12,057.60 | 3,407,902,500.00 | 6,742.00 | 多支付给空 | 600.00 | |
| Au(T+N2) | 279.20 | 280.70 | 278.50 | 280.10 | 0.60 | 0.21% | 279.65 | 8,086.40 | 2,261,384,280.00 | 89,662.00 | 多支付给空 | 700.00 | |
| mAu(T+D) | 277.35 | 277.78 | 275.89 | 276.67 | 0.06 | 0.02% | 276.82 | 4,377.80 | 1,211,871,014.00 | 265,646.00 | 多支付给空 | 19,690.00 | |
| 20170815 | Au100g | 277.00 | 277.00 | 274.51 | 275.28 | -1.92 | -0.69% | 275.49 | 27.00 | 7,438,480.00 | - | ||
| Au9995 | 276.30 | 276.30 | 274.50 | 274.83 | -1.81 | -0.65% | 274.77 | 6,010.00 | 1,754,085,280.00 | - | |||
| Au9999 | 277.00 | 277.00 | 274.58 | 274.70 | -1.90 | -0.69% | 274.93 | 20,082.56 | 5,575,306,360.00 | - | |||
| Pt9995 | 223.00 | 223.00 | 221.72 | 221.72 | -3.71 | -1.65% | 222.21 | 104.00 | 23,110,540.00 | - | |||
| iAu100g | 272.00 | 272.00 | 272.00 | 272.00 | 0.20 | 0.07% | 272.00 | 0.20 | 54,400.00 | - | |||
| iAu9999 | 275.31 | 275.62 | 274.12 | 274.40 | -0.97 | -0.35% | 274.42 | 18.10 | 4,967,017.20 | - | |||
| Ag99.99 | 3,872.00 | 3,872.00 | 3,865.00 | 3,868.00 | -42.00 | -1.07% | 3,868.00 | 1,230.00 | 4,758,660.00 | 82.00 | |||
| Ag(T+D) | 3,890.00 | 3,915.00 | 3,852.00 | 3,860.00 | -40.00 | -1.03% | 3,881.00 | 6,637,068.00 | 25,762,337,794.00 | 9,878,950.00 | 多支付给空 | 129,750.00 | |
| Au(T+D) | 275.95 | 276.75 | 274.42 | 274.75 | -2.07 | -0.75% | 275.25 | 60,904.00 | 16,764,217,580.00 | 241,210.00 | 多支付给空 | 11,060.00 | |
| Au(T+N1) | 282.00 | 282.85 | 280.20 | 280.75 | -1.90 | -0.67% | 280.70 | 8,016.20 | 2,250,149,940.00 | 6,824.00 | 多支付给空 | 1,200.00 | |
| Au(T+N2) | 280.10 | 280.10 | 277.40 | 277.65 | -2.00 | -0.72% | 277.70 | 12,092.60 | 3,358,120,230.00 | 94,272.00 | 多支付给空 | 900.00 | |
| mAu(T+D) | 275.99 | 276.70 | 274.53 | 274.78 | -2.04 | -0.74% | 275.15 | 8,955.20 | 2,464,111,388.00 | 283,196.00 | 多支付给空 | 8,318.00 | |
| 20170816 | Au100g | 274.11 | 275.95 | 274.05 | 274.79 | -0.49 | -0.18% | 274.90 | 34.40 | 9,456,782.00 | - | ||
| Au9995 | 274.50 | 274.80 | 274.20 | 274.25 | -0.58 | -0.21% | 274.56 | 3,630.00 | 1,000,070,020.00 | - | |||
| Au9999 | 275.22 | 275.22 | 273.71 | 274.50 | -0.20 | -0.07% | 274.67 | 27,914.18 | 7,742,683,939.60 | - | |||
| Pt9995 | 220.98 | 223.00 | 220.98 | 222.51 | 0.79 | 0.36% | 222.43 | 110.00 | 24,468,200.00 | - | |||
| iAu9999 | 273.45 | 274.25 | 273.23 | 273.96 | -0.44 | -0.16% | 273.78 | 46.12 | 12,626,985.80 | - | |||
| Ag(T+D) | 3,848.00 | 3,859.00 | 3,818.00 | 3,827.00 | -54.00 | -1.39% | 3,836.00 | 6,250,144.00 | 23,977,192,152.00 | 9,824,956.00 | 多支付给空 | 27,780.00 | |
| Au(T+D) | 274.50 | 274.96 | 273.65 | 274.35 | -0.90 | -0.33% | 274.40 | 50,086.00 | 13,743,745,560.00 | 238,950.00 | 多支付给空 | 12,440.00 | |
| Au(T+N1) | 280.10 | 280.75 | 279.80 | 280.20 | -0.50 | -0.18% | 280.15 | 8,042.40 | 2,253,295,900.00 | 7,006.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 277.20 | 277.70 | 277.20 | 277.50 | -0.20 | -0.07% | 277.20 | 12,001.60 | 3,326,843,960.00 | 90,284.00 | 多支付给空 | 800.00 | |
| mAu(T+D) | 274.14 | 274.96 | 273.66 | 274.44 | -0.71 | -0.26% | 274.32 | 4,307.80 | 1,181,734,272.00 | 278,844.00 | 空支付给多 | 9,348.00 | |
| 20170817 | Au100g | 275.20 | 277.49 | 274.31 | 277.01 | 2.22 | 0.81% | 276.72 | 95.00 | 26,289,334.00 | - | ||
| Au9995 | 274.30 | 277.35 | 274.30 | 277.16 | 2.91 | 1.06% | 277.09 | 4,640.00 | 1,319,350,760.00 | - | |||
| Au9999 | 275.16 | 277.50 | 274.26 | 277.00 | 2.50 | 0.91% | 277.19 | 29,271.92 | 8,190,575,551.20 | - | |||
| Pt9995 | 226.00 | 226.00 | 225.00 | 225.09 | 2.58 | 1.16% | 225.34 | 64.00 | 14,422,000.00 | - | |||
| iAu9999 | 276.50 | 276.84 | 276.33 | 276.66 | 2.70 | 0.99% | 276.74 | 73.64 | 20,379,197.40 | - | |||
| Ag(T+D) | 3,829.00 | 3,935.00 | 3,823.00 | 3,918.00 | 82.00 | 2.14% | 3,887.00 | 9,846,718.00 | 38,280,227,660.00 | 10,232,112.00 | 多支付给空 | 35,310.00 | |
| Au(T+D) | 274.40 | 277.45 | 273.90 | 277.16 | 2.76 | 1.01% | 276.36 | 66,284.00 | 18,318,706,520.00 | 239,854.00 | 空支付给多 | 10,768.00 | |
| Au(T+N1) | 280.65 | 283.45 | 280.65 | 283.20 | 3.05 | 1.09% | 283.20 | 12,010.00 | 3,401,227,810.00 | 7,088.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 277.35 | 280.20 | 277.35 | 280.10 | 2.90 | 1.05% | 280.10 | 8,013.00 | 2,244,428,650.00 | 90,294.00 | 多支付给空 | 800.00 | |
| mAu(T+D) | 274.37 | 277.47 | 273.90 | 277.15 | 2.83 | 1.03% | 276.29 | 5,622.00 | 1,553,342,230.00 | 280,250.00 | 空支付给多 | 10,346.00 | |
| 20170818 | Au100g | 277.00 | 278.14 | 275.20 | 278.04 | 1.03 | 0.37% | 276.90 | 75.20 | 20,823,572.00 | - | ||
| Au9995 | 277.00 | 278.50 | 277.00 | 278.04 | 0.88 | 0.32% | 277.27 | 10,288.00 | 2,956,738,740.00 | - | |||
| Au9999 | 277.81 | 278.70 | 276.50 | 278.50 | 1.50 | 0.54% | 277.57 | 24,402.48 | 6,867,268,853.60 | - | |||
| Pt9995 | 225.35 | 226.68 | 225.27 | 226.08 | 0.99 | 0.44% | 225.79 | 110.00 | 24,837,580.00 | - | |||
| iAu9999 | 276.61 | 278.50 | 276.61 | 277.42 | 0.76 | 0.27% | 277.27 | 304.12 | 84,324,232.00 | - | |||
| Ag(T+D) | 3,916.00 | 3,928.00 | 3,886.00 | 3,916.00 | 29.00 | 0.75% | 3,906.00 | 6,132,762.00 | 23,960,462,446.00 | 10,120,602.00 | 多支付给空 | 121,470.00 | |
| Au(T+D) | 276.71 | 278.60 | 276.16 | 278.49 | 2.13 | 0.77% | 277.36 | 59,990.00 | 16,639,227,880.00 | 234,572.00 | 空支付给多 | 11,388.00 | |
| Au(T+N1) | 283.45 | 284.00 | 282.30 | 284.00 | 0.80 | 0.28% | 283.10 | 12,060.00 | 3,414,205,330.00 | 7,434.00 | 多支付给空 | 1,320.00 | |
| Au(T+N2) | 279.85 | 281.00 | 278.85 | 281.00 | 0.90 | 0.32% | 280.05 | 8,029.60 | 2,248,695,930.00 | 90,470.00 | 多支付给空 | 600.00 | |
| mAu(T+D) | 276.94 | 278.70 | 276.22 | 278.50 | 2.21 | 0.80% | 277.34 | 5,425.20 | 1,504,647,334.00 | 279,794.00 | 空支付给多 | 10,710.00 | |
| 20170821 | Au100g | 279.00 | 279.20 | 276.00 | 277.64 | -0.40 | -0.14% | 277.18 | 32.40 | 8,980,720.00 | - | ||
| Au9995 | 279.00 | 279.00 | 276.50 | 277.49 | -0.55 | -0.20% | 277.14 | 940.00 | 260,458,940.00 | - | |||
| Au9999 | 278.50 | 279.60 | 276.50 | 277.51 | -0.99 | -0.36% | 277.14 | 14,278.16 | 3,963,517,555.80 | - | |||
| Pt9995 | 226.15 | 226.15 | 225.00 | 225.32 | -0.76 | -0.34% | 225.25 | 256.00 | 57,664,340.00 | - | |||
| iAu9999 | 277.80 | 277.80 | 276.01 | 276.50 | -0.92 | -0.33% | 276.49 | 3,471.96 | 959,992,456.20 | - | |||
| Ag(T+D) | 3,939.00 | 3,955.00 | 3,866.00 | 3,892.00 | -14.00 | -0.36% | 3,912.00 | 9,076,180.00 | 35,509,956,282.00 | 10,046,054.00 | 空支付给多 | 34,830.00 | |
| Au(T+D) | 278.72 | 279.71 | 276.25 | 277.33 | -0.03 | -0.01% | 277.72 | 85,916.00 | 23,861,044,920.00 | 232,606.00 | 多支付给空 | 16,662.00 | |
| Au(T+N1) | 283.05 | 285.30 | 282.00 | 282.45 | -0.65 | -0.23% | 282.40 | 8,037.20 | 2,269,945,750.00 | 7,492.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 281.00 | 282.30 | 279.00 | 279.40 | -0.65 | -0.23% | 279.30 | 12,132.40 | 3,388,726,110.00 | 90,314.00 | 多支付给空 | 1,300.00 | |
| mAu(T+D) | 278.99 | 279.75 | 276.33 | 277.45 | 0.11 | 0.04% | 277.79 | 8,597.00 | 2,388,231,716.00 | 279,616.00 | 空支付给多 | 6,218.00 | |
| 20170822 | Au100g | 277.05 | 278.49 | 276.70 | 277.06 | -0.58 | -0.21% | 277.62 | 28.40 | 7,884,548.00 | - | ||
| Au9995 | 277.20 | 277.30 | 276.20 | 276.25 | -1.24 | -0.45% | 276.71 | 7,248.00 | 2,051,788,640.00 | - | |||
| Au9999 | 277.51 | 278.30 | 276.27 | 276.67 | -0.84 | -0.30% | 277.17 | 23,859.26 | 6,649,084,883.20 | - | |||
| Pt9995 | 226.80 | 226.80 | 224.77 | 225.19 | -0.13 | -0.06% | 225.94 | 112.00 | 25,305,880.00 | - | |||
| iAu100g | 275.20 | 275.20 | 275.20 | 275.20 | 3.20 | 1.18% | 275.20 | 0.40 | 110,080.00 | - | |||
| iAu9999 | 277.00 | 277.00 | 274.00 | 276.24 | -0.26 | -0.09% | 276.62 | 616.84 | 170,631,947.20 | - | |||
| Ag99.99 | 3,903.00 | 3,903.00 | 3,903.00 | 3,903.00 | 35.00 | 0.90% | 3,903.00 | 1,800.00 | 7,025,400.00 | 120.00 | |||
| Ag(T+D) | 3,901.00 | 3,919.00 | 3,883.00 | 3,892.00 | -20.00 | -0.51% | 3,901.00 | 3,931,566.00 | 15,338,018,460.00 | 10,205,456.00 | 空支付给多 | 15,990.00 | |
| Au(T+D) | 277.38 | 278.25 | 276.23 | 276.49 | -1.23 | -0.44% | 277.26 | 66,638.00 | 18,476,400,580.00 | 243,296.00 | 空支付给多 | 13,526.00 | |
| Au(T+N1) | 282.50 | 283.90 | 282.05 | 282.40 | 0.00 | 0.00% | 282.80 | 12,083.00 | 3,417,062,020.00 | 7,936.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 280.55 | 280.85 | 278.90 | 278.90 | -0.40 | -0.14% | 279.80 | 8,132.60 | 2,275,488,670.00 | 90,496.00 | 多支付给空 | 1,300.00 | |
| mAu(T+D) | 277.46 | 278.38 | 276.38 | 276.55 | -1.24 | -0.45% | 277.36 | 5,625.00 | 1,560,190,028.00 | 279,688.00 | 空支付给多 | 11,378.00 | |
| 20170823 | Au100g | 276.51 | 277.99 | 276.51 | 277.22 | 0.16 | 0.06% | 277.04 | 30.40 | 8,422,218.00 | - | ||
| Au9995 | 276.45 | 277.05 | 276.25 | 276.97 | 0.72 | 0.26% | 276.65 | 5,322.00 | 1,497,301,880.00 | - | |||
| Au9999 | 277.52 | 277.68 | 276.30 | 277.00 | 0.33 | 0.12% | 276.84 | 22,979.54 | 6,419,274,378.40 | - | |||
| Pt9995 | 224.88 | 225.00 | 224.38 | 224.88 | -0.31 | -0.14% | 224.59 | 208.00 | 46,715,960.00 | - | |||
| iAu9999 | 275.41 | 276.20 | 275.39 | 276.19 | -0.05 | -0.02% | 276.17 | 3,717.82 | 1,026,771,893.80 | - | |||
| Ag(T+D) | 3,900.00 | 3,913.00 | 3,877.00 | 3,892.00 | -9.00 | -0.23% | 3,895.00 | 4,533,856.00 | 17,663,470,770.00 | 10,025,370.00 | 多支付给空 | 121,380.00 | |
| Au(T+D) | 276.70 | 277.90 | 276.04 | 276.87 | -0.39 | -0.14% | 276.80 | 52,104.00 | 14,422,837,100.00 | 246,576.00 | 多支付给空 | 15,654.00 | |
| Au(T+N1) | 281.55 | 283.10 | 281.55 | 282.20 | -0.60 | -0.21% | 281.80 | 9,630.80 | 2,713,795,400.00 | 8,174.00 | 多支付给空 | 800.00 | |
| Au(T+N2) | 280.20 | 280.20 | 278.00 | 279.15 | -0.65 | -0.23% | 278.65 | 13,653.80 | 3,804,850,940.00 | 90,762.00 | 多支付给空 | 1,380.00 | |
| mAu(T+D) | 276.73 | 277.80 | 276.20 | 276.91 | -0.45 | -0.16% | 276.87 | 3,314.40 | 917,668,918.00 | 278,458.00 | 多支付给空 | 13,988.00 | |
| 20170824 | Au100g | 277.38 | 278.00 | 276.80 | 277.52 | 0.30 | 0.11% | 277.31 | 16.80 | 4,658,972.00 | - | ||
| Au9995 | 277.00 | 277.36 | 276.88 | 277.02 | 0.05 | 0.02% | 277.15 | 6,800.00 | 1,944,215,380.00 | - | |||
| Au9999 | 278.22 | 278.22 | 276.91 | 277.08 | 0.08 | 0.03% | 277.18 | 20,461.36 | 5,686,789,982.80 | - | |||
| Pt9995 | 225.09 | 225.09 | 224.55 | 224.64 | -0.24 | -0.11% | 224.68 | 180.00 | 40,442,600.00 | - | |||
| iAu9999 | 276.56 | 276.56 | 276.14 | 276.44 | 0.25 | 0.09% | 276.35 | 2,192.02 | 605,770,021.00 | - | |||
| Ag99.99 | 3,906.00 | 3,906.00 | 3,906.00 | 3,906.00 | 3.00 | 0.08% | 3,906.00 | 3,000.00 | 11,718,000.00 | 200.00 | |||
| Ag(T+D) | 3,902.00 | 3,910.00 | 3,890.00 | 3,896.00 | 1.00 | 0.03% | 3,899.00 | 3,069,216.00 | 11,967,434,626.00 | 9,828,706.00 | 多支付给空 | 104,490.00 | |
| Au(T+D) | 277.50 | 277.60 | 276.84 | 276.95 | 0.15 | 0.05% | 277.16 | 45,338.00 | 12,565,994,380.00 | 244,814.00 | 多支付给空 | 7,468.00 | |
| Au(T+N1) | 281.95 | 283.40 | 281.95 | 282.55 | 0.75 | 0.27% | 282.20 | 9,646.80 | 2,722,422,480.00 | 8,162.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 279.30 | 279.55 | 279.20 | 279.30 | 0.65 | 0.23% | 279.20 | 13,665.20 | 3,815,659,150.00 | 91,166.00 | 多支付给空 | ||
| mAu(T+D) | 277.50 | 277.60 | 276.86 | 277.10 | 0.23 | 0.08% | 277.21 | 2,314.40 | 641,578,186.00 | 277,544.00 | 多支付给空 | 8,398.00 | |
| 20170825 | Au100g | 277.52 | 277.52 | 276.38 | 277.21 | -0.31 | -0.11% | 277.14 | 23.60 | 6,540,676.00 | - | ||
| Au9995 | 276.60 | 276.98 | 276.60 | 276.91 | -0.11 | -0.04% | 276.80 | 8,008.00 | 2,294,971,880.00 | - | |||
| Au9999 | 277.99 | 277.99 | 276.73 | 276.80 | -0.28 | -0.10% | 276.94 | 31,293.00 | 8,732,821,270.80 | - | |||
| Pt9995 | 224.50 | 225.00 | 224.50 | 224.79 | 0.15 | 0.07% | 224.70 | 194.00 | 43,593,480.00 | - | |||
| iAu9999 | 276.00 | 276.25 | 275.90 | 275.94 | -0.50 | -0.18% | 275.98 | 5,407.64 | 1,492,437,347.20 | - | |||
| Ag(T+D) | 3,887.00 | 3,897.00 | 3,876.00 | 3,884.00 | -15.00 | -0.38% | 3,887.00 | 2,798,498.00 | 10,879,090,540.00 | 9,550,312.00 | 多支付给空 | 175,920.00 | |
| Au(T+D) | 276.74 | 277.50 | 276.53 | 276.90 | -0.26 | -0.09% | 276.87 | 41,880.00 | 11,595,509,280.00 | 243,680.00 | 多支付给空 | 16,652.00 | |
| Au(T+N1) | 281.45 | 283.65 | 281.45 | 282.35 | 0.15 | 0.05% | 282.00 | 13,606.80 | 3,837,118,260.00 | 8,154.00 | 多支付给空 | ||
| Au(T+N2) | 278.50 | 279.55 | 278.50 | 279.05 | -0.15 | -0.05% | 278.80 | 11,241.60 | 3,134,485,940.00 | 91,074.00 | 多支付给空 | ||
| mAu(T+D) | 277.00 | 277.42 | 276.52 | 276.92 | -0.29 | -0.10% | 276.87 | 2,927.60 | 810,591,980.00 | 269,792.00 | 多支付给空 | 26,302.00 | |
| 20170828 | Au100g | 277.39 | 278.20 | 276.00 | 278.02 | 0.81 | 0.29% | 277.73 | 23.80 | 6,610,180.00 | - | ||
| Au9995 | 277.20 | 278.20 | 277.20 | 278.15 | 1.24 | 0.45% | 277.71 | 5,266.00 | 1,476,999,660.00 | - | |||
| Au9999 | 277.59 | 278.42 | 275.46 | 278.21 | 1.41 | 0.51% | 277.95 | 19,398.74 | 5,388,611,902.60 | - | |||
| Pt9995 | 225.00 | 225.00 | 224.00 | 224.27 | -0.52 | -0.23% | 224.15 | 250.00 | 56,038,700.00 | - | |||
| iAu9999 | 265.00 | 277.30 | 265.00 | 277.30 | 1.36 | 0.49% | 276.71 | 5,264.96 | 1,456,879,871.00 | - | |||
| Ag(T+D) | 3,892.00 | 3,920.00 | 3,831.00 | 3,908.00 | 21.00 | 0.54% | 3,891.00 | 10,526,740.00 | 40,962,559,850.00 | 9,637,464.00 | 多支付给空 | 6,000.00 | |
| Au(T+D) | 277.08 | 278.26 | 274.63 | 278.14 | 1.27 | 0.46% | 277.12 | 95,412.00 | 26,440,827,860.00 | 241,238.00 | 多支付给空 | 8,626.00 | |
| Au(T+N1) | 282.85 | 283.35 | 280.30 | 283.30 | 1.30 | 0.46% | 282.95 | 11,353.60 | 3,212,471,590.00 | 7,648.00 | 多支付给空 | 1,400.00 | |
| Au(T+N2) | 278.30 | 280.25 | 277.05 | 280.15 | 1.35 | 0.48% | 279.85 | 13,799.20 | 3,861,479,700.00 | 90,166.00 | 多支付给空 | ||
| mAu(T+D) | 277.30 | 278.34 | 274.88 | 278.17 | 1.30 | 0.47% | 277.13 | 6,753.40 | 1,871,603,256.00 | 260,024.00 | 多支付给空 | 11,626.00 | |
| 20170829 | Au100g | 277.86 | 281.31 | 277.81 | 281.10 | 3.08 | 1.11% | 280.14 | 102.20 | 28,630,658.00 | - | ||
| Au9995 | 279.00 | 281.50 | 279.00 | 280.50 | 2.35 | 0.84% | 280.96 | 3,230.00 | 918,319,420.00 | - | |||
| Au9999 | 278.88 | 281.50 | 277.50 | 281.17 | 2.96 | 1.06% | 281.10 | 21,892.32 | 6,157,970,833.00 | - | |||
| Pt9995 | 224.71 | 226.80 | 224.71 | 226.05 | 1.78 | 0.79% | 226.33 | 168.00 | 38,024,820.00 | - | |||
| iAu9999 | 277.00 | 280.51 | 277.00 | 280.49 | 3.19 | 1.15% | 280.40 | 218.18 | 61,177,857.20 | - | |||
| Ag(T+D) | 3,919.00 | 3,955.00 | 3,903.00 | 3,949.00 | 58.00 | 1.49% | 3,934.00 | 6,708,890.00 | 26,396,179,728.00 | 9,802,566.00 | 多支付给空 | 18,210.00 | |
| Au(T+D) | 278.17 | 281.45 | 277.61 | 281.16 | 4.04 | 1.46% | 280.30 | 103,392.00 | 28,981,336,080.00 | 249,948.00 | 空支付给多 | 8,034.00 | |
| Au(T+N1) | 283.50 | 286.90 | 283.05 | 286.35 | 3.40 | 1.20% | 286.90 | 12,036.00 | 3,453,067,440.00 | 7,618.00 | 多支付给空 | ||
| Au(T+N2) | 280.05 | 283.85 | 280.05 | 282.85 | 3.00 | 1.07% | 283.70 | 8,040.60 | 2,281,052,290.00 | 90,126.00 | 多支付给空 | ||
| mAu(T+D) | 278.30 | 281.48 | 277.61 | 281.23 | 4.10 | 1.48% | 280.40 | 10,118.80 | 2,837,380,144.00 | 257,726.00 | 多支付给空 | 38,248.00 | |
| 20170830 | Au100g | 281.50 | 281.50 | 279.00 | 279.02 | -2.08 | -0.74% | 279.92 | 13.20 | 3,695,030.00 | - | ||
| Au9995 | 281.99 | 281.99 | 277.95 | 278.00 | -2.50 | -0.89% | 278.99 | 4,864.00 | 1,377,292,940.00 | - | |||
| Au9999 | 281.50 | 281.85 | 277.98 | 278.00 | -3.17 | -1.13% | 279.17 | 37,315.12 | 10,455,426,473.40 | - | |||
| Pt9995 | 226.80 | 226.85 | 226.00 | 226.10 | 0.05 | 0.02% | 226.38 | 78.00 | 17,657,640.00 | - | |||
| iAu9999 | 282.00 | 282.00 | 266.00 | 277.50 | -2.99 | -1.07% | 277.97 | 183.32 | 50,959,064.20 | - | |||
| Ag(T+D) | 3,954.00 | 3,974.00 | 3,920.00 | 3,923.00 | -11.00 | -0.28% | 3,948.00 | 6,540,592.00 | 25,825,945,442.00 | 9,543,134.00 | 多支付给空 | 93,810.00 | |
| Au(T+D) | 281.32 | 281.99 | 278.00 | 278.12 | -2.18 | -0.78% | 279.73 | 90,636.00 | 25,353,911,760.00 | 258,466.00 | 多支付给空 | 8,258.00 | |
| Au(T+N1) | 286.70 | 287.30 | 284.00 | 284.00 | -2.90 | -1.01% | 284.80 | 8,087.40 | 2,303,278,090.00 | 7,040.00 | 多支付给空 | ||
| Au(T+N2) | 284.95 | 284.95 | 280.35 | 280.40 | -3.30 | -1.16% | 281.60 | 12,177.00 | 3,429,048,120.00 | 90,148.00 | 多支付给空 | 1,440.00 | |
| mAu(T+D) | 281.40 | 281.98 | 278.08 | 278.15 | -2.25 | -0.80% | 279.92 | 7,036.00 | 1,969,532,294.00 | 257,354.00 | 多支付给空 | 7,470.00 | |
| 20170831 | Au100g | 278.25 | 278.94 | 277.01 | 278.00 | -1.02 | -0.37% | 278.09 | 33.80 | 9,399,516.00 | - | ||
| Au9995 | 277.80 | 277.90 | 277.30 | 277.66 | -0.34 | -0.12% | 277.61 | 4,812.00 | 1,356,620,880.00 | - | |||
| Au9999 | 279.50 | 279.50 | 277.40 | 277.91 | -0.09 | -0.03% | 277.84 | 26,871.26 | 7,565,651,798.00 | - | |||
| Pt9995 | 225.00 | 225.00 | 224.57 | 224.72 | -1.38 | -0.61% | 224.67 | 194.00 | 43,587,800.00 | - | |||
| iAu9999 | 266.00 | 277.50 | 266.00 | 277.42 | -0.08 | -0.03% | 277.38 | 101.82 | 28,243,703.40 | - | |||
| Ag(T+D) | 3,928.00 | 3,935.00 | 3,911.00 | 3,919.00 | -29.00 | -0.73% | 3,921.00 | 3,484,428.00 | 13,664,633,526.00 | 9,558,466.00 | 多支付给空 | 34,110.00 | |
| Au(T+D) | 278.30 | 279.08 | 277.29 | 278.00 | -1.73 | -0.62% | 277.99 | 60,586.00 | 16,842,530,880.00 | 258,768.00 | 多支付给空 | 12,068.00 | |
| Au(T+N1) | 283.95 | 284.10 | 283.00 | 283.30 | -1.50 | -0.53% | 283.35 | 20,037.40 | 5,677,591,990.00 | 106,754.00 | 多支付给空 | ||
| Au(T+N2) | 279.80 | 281.30 | 279.45 | 279.85 | -1.75 | -0.62% | 280.25 | 1,752.60 | 491,193,660.00 | 90,724.00 | 多支付给空 | ||
| mAu(T+D) | 278.51 | 279.08 | 277.36 | 278.12 | -1.80 | -0.64% | 278.13 | 3,873.20 | 1,077,281,704.00 | 259,758.00 | 空支付给多 | 13,412.00 |